24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 506 |
RESOLVResolv
|
$0.01611 | $0.01675 | $0.0157 | $23.29万 | $850.87万 | -1.89% |
| 76 |
LITEBLITEB
|
$953.35 | $1,071.35 | $873.20 | $521.43万 | — | 8.08% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$96 | $100.48 | $95.79 | $2.82万 | — | -1.14% |
| 684 |
BSPBBSPB
|
$45.99 | $48.99 | $45.82 | $3.44万 | — | -0.13% |
| 678 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.57 | $5.45万 | — | 0.29% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.17 | $96.23 | $91.18 | $938.96万 | $5,820.41万 | -2.27% |
| 366 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.02671 | $42.34万 | $2,691.74万 | -2.39% |
| 300 |
SOLVSolv Protocol
|
$0.004486 | $0.00507 | $0.00447 | $57.06万 | $2,751.95万 | -10.82% |
| 330 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.03万 | $7,240.07万 | -2.64% |
| 591 |
AGLDAdventure Gold
|
$0.1794 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.01% |
| 566 |
ASMLBASMLB
|
$1661.69 | $1,673.30 | $1,615.55 | $17.05万 | — | 0.35% |
| 317 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $52.86万 | $1,393.42万 | -2.33% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.34 | $147.36 | $138.86 | $1,058.90万 | $5,264.04万 | -0.21% |
| 236 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.71万 | $8,437.75万 | -2.80% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.6625 | $0.6885 | $0.6425 | $349.18万 | $6.83亿 | 1.13% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Pyth Network - 数字货币市值
Quant - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 币种排行
RWUSD - 币种排行
Falcon Finance - 以太坊ETH价格
Zama - 数字货币市值
LITEB - 比特币行情
Injective - 以太坊ETH价格
Artificial - 比特币
Nillion - BTC行情
牛来 - 加密货币行情
恒星币 - 比特币行情
LayerZero - 数字货币市值
达世币 - 比特币行情
Ondo - BTC行情
USD1 - 数字货币市值
PAX Gold - 币种排行
Uniswap - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - 数字货币市值
Aptos - 币种排行
Aster - 比特币
Falcon Finance - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 比特币
Official Trump - 比特币
LITEB - 加密货币行情
Hedera - 加密货币行情
Haedal - 币种排行
JasmyCoin - 数字货币市值
RWUSD - 币种排行
Celestia - BTC行情
LayerZero - 比特币
Solana - BTC行情
Avalanche - BTC行情
Midnight - 比特币行情