24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.004
24H 成交量$30.17万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 514 |
RESOLVResolv
|
$0.01602 | $0.01675 | $0.0157 | $21.43万 | $850.87万 | -3.26% |
| 79 |
LITEBLITEB
|
$964.48 | $1,071.35 | $870.52 | $493.95万 | — | 9.94% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.79 | $100.48 | $96.67 | $2.60万 | — | 1.76% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.71万 | — | -1.97% |
| 654 |
SKUUBSKUUB
|
$20.47 | $21.52 | $19.02 | $8.30万 | — | 6.28% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.69 | $96.23 | $91.18 | $974.27万 | $5,820.41万 | -2.84% |
| 376 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.02671 | $39.56万 | $2,691.74万 | -3.45% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00508 | $0.004554 | $62.40万 | $2,751.95万 | -9.98% |
| 317 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $52.90万 | $7,240.07万 | -3.12% |
| 589 |
AGLDAdventure Gold
|
$0.1797 | $0.1802 | $0.1728 | $14.61万 | $1,661.39万 | 1.01% |
| 566 |
ASMLBASMLB
|
$1649.05 | $1,673.30 | $1,615.55 | $17.00万 | — | -0.51% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $55.06万 | $1,393.42万 | -3.04% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $147.36 | $138.86 | $1,162.34万 | $5,264.04万 | -0.81% |
| 240 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.25万 | $8,437.75万 | -3.10% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.82万 | $6.83亿 | -0.14% |
相关站点
共 40 个
Bittensor - 比特币
Internet - 比特币行情
Quant - 比特币
Shiba Inu - 比特币
EUR - 比特币
Starknet - 数字货币市值
Hedera - 比特币
Initia - 加密货币行情
Midnight - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 比特币
Optimism - 数字货币市值
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - 币种排行
Plasma - 币种排行
Haedal - 比特币
波场 - 比特币
Aave - 比特币行情
牛来 - 比特币
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Internet - 比特币行情
LITEB - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
Plume - BTC行情
比特币 - 数字货币市值
United Stables - 加密货币行情
Nillion - 比特币
Zama - 以太坊ETH价格
Pepe - 比特币
比特现金 - 加密货币行情
Aster - 比特币
Pump.fun - 比特币行情