24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002472
24H 成交量$37.18万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
RESOLVResolv
|
$0.01609 | $0.01675 | $0.0157 | $22.63万 | $850.87万 | -2.31% |
| 76 |
LITEBLITEB
|
$981.25 | $1,071.35 | $870.52 | $509.24万 | — | 12.22% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.59 | $100.48 | $96.67 | $2.68万 | — | 1.62% |
| 683 |
BSPBBSPB
|
$46.47 | $48.99 | $45.56 | $3.64万 | — | -2.99% |
| 667 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.03 | $6.96万 | — | 8.20% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.03 | $96.23 | $91.18 | $967.85万 | $5,820.41万 | -2.20% |
| 371 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.02671 | $41.05万 | $2,691.74万 | -1.86% |
| 304 |
SOLVSolv Protocol
|
$0.00452 | $0.00507 | $0.00452 | $56.60万 | $2,751.95万 | -9.60% |
| 327 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $50.29万 | $7,240.07万 | -2.15% |
| 599 |
AGLDAdventure Gold
|
$0.1806 | $0.1808 | $0.1728 | $14.20万 | $1,661.39万 | 2.32% |
| 567 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $16.95万 | — | -0.08% |
| 314 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $53.40万 | $1,393.42万 | -1.88% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,093.34万 | $5,264.04万 | 0.59% |
| 237 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $76.63万 | $8,437.75万 | -2.02% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 93 |
ETHFIEther.fi
|
$0.6671 | $0.6885 | $0.6425 | $350.93万 | $6.83亿 | 1.55% |
相关站点
共 40 个
MegaETH - BTC行情
Official Trump - 数字货币市值
Plasma - 币种排行
Quant - 以太坊ETH价格
Zama - BTC行情
恒星币 - 比特币行情
MegaETH - 加密货币行情
Hedera - 比特币行情
Official Trump - 比特币
First Digital - 币种排行
瑞波币 - 币种排行
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - 加密货币行情
Falcon Finance - 币种排行
LayerZero - 比特币
Filecoin - 加密货币行情
Injective - 比特币行情
Solana - 比特币行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 币种排行
瑞波币 - 比特币
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Celo - BTC行情
Hedera - 数字货币市值
恒星币 - 数字货币市值
Gram - 币种排行
United Stables - 比特币行情
EUR - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 比特币
Ether.fi - 以太坊ETH价格
牛来 - 数字货币市值
达世币 - 比特币行情
BFUSD - 币种排行