24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 465 |
RESOLVResolv
|
$0.01615 | $0.0169 | $0.0157 | $29.35万 | $860.79万 | 0.00% |
| 81 |
LITEBLITEB
|
$923.6 | $1,071.35 | $880.00 | $509.81万 | — | 0.91% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.92 | $100.31 | $95.79 | $3.13万 | — | -1.71% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.27万 | — | 1.79% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.30万 | — | -6.54% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.14 | $96.23 | $90.92 | $1,072.61万 | $5,544.34万 | -4.25% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $45.35万 | $2,683.91万 | -2.56% |
| 326 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.83万 | $2,688.50万 | -4.34% |
| 339 |
NMRNumeraire
|
$9.89 | $10.26 | $9.73 | $48.60万 | $7,215.48万 | -1.89% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.90万 | $1,711.09万 | 2.29% |
| 564 |
ASMLBASMLB
|
$1671.16 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.36% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.43% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.65 | $147.36 | $139.06 | $1,088.09万 | $5,254.62万 | -0.72% |
| 249 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.30万 | $8,400.06万 | -3.71% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.656 | $0.6909 | $0.6425 | $427.02万 | $6.78亿 | -1.66% |
相关站点
共 40 个
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 比特币行情
比特现金 - 加密货币行情
Ondo - 比特币
Celo - BTC行情
Injective - 币种排行
牛来 - 币种排行
USD1 - 加密货币行情
JasmyCoin - 比特币
Pump.fun - 加密货币行情
Official Trump - 币种排行
Quant - 比特币
LayerZero - 比特币
Initia - 加密货币行情
Ethena - 币种排行
LITEB - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 比特币行情
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值
JasmyCoin - 数字货币市值
Filecoin - 比特币
Polkadot - 加密货币行情
POL - 币种排行
USDC - 以太坊ETH价格
Hedera - 比特币
Avalanche - 数字货币市值
Gram - 数字货币市值
PAX Gold - 币种排行
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Haedal - 数字货币市值
Internet - BTC行情
大零币 - 比特币
Katana - 以太坊ETH价格
LayerZero - 比特币