24H 最高$1,673.30
24H 最低$1,633.83
今日开盘$1635.07
24H 成交量$18.36万
流通市值—
24H 涨跌额($8.96)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 536 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.79万 | $840.80万 | -1.67% |
| 96 |
LITEBLITEB
|
$995.22 | $1,071.35 | $859.68 | $343.91万 | — | 15.71% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.15 | $100.48 | $96.67 | $1.25万 | — | 1.58% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 654 |
SKUUBSKUUB
|
$19.81 | $21.50 | $19.02 | $7.55万 | — | 1.59% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.16 | $96.23 | $92.83 | $921.67万 | $5,798.10万 | -0.45% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.54万 | $7,231.77万 | 1.20% |
| 605 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.55万 | $1,642.22万 | 1.08% |
| 525 |
ASMLBASMLB
|
$1644.03 | $1,673.30 | $1,633.83 | $18.36万 | — | 0.55% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.45万 | $1,411.48万 | -2.89% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $147.36 | $138.86 | $1,187.90万 | $5,104.92万 | 2.36% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.56万 | $8,480.40万 | 0.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 105 |
ETHFIEther.fi
|
$0.6851 | $0.6885 | $0.6453 | $265.93万 | $6.52亿 | 3.13% |
相关站点
共 40 个
莱特币 - 币种排行
Haedal - 以太坊ETH价格
Initia - 币种排行
Ethena - 币种排行
USDC - 数字货币市值
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Sui - 比特币行情
Haedal - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - BTC行情
Caldera - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币行情
比特币 - 比特币行情
USD.AI - 数字货币市值
Pepe - BTC行情
Hedera - 数字货币市值
Nillion - 比特币
Huma Finance - 数字货币市值
Huma Finance - 币种排行
Gram - 加密货币行情
USDC - 数字货币市值
Blur - 加密货币行情
NEAR Protocol - 比特币
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - BTC行情
USD.AI - BTC行情
Renzo - 比特币
NFP - BTC行情
Huma Finance - BTC行情
狗币 - 币种排行