24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$19.42万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.56% |
| 86 |
LITEBLITEB
|
$961.79 | $1,071.35 | $866.19 | $377.01万 | — | 10.67% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 654 |
SKUUBSKUUB
|
$20.72 | $21.52 | $19.02 | $7.96万 | — | 6.26% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $92.83 | $917.64万 | $5,820.41万 | -1.30% |
| 646 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02774 | $8.35万 | $2,691.74万 | -0.29% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.66万 | $2,751.95万 | -0.41% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $98.70万 | $7,240.07万 | 0.30% |
| 604 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1755 | $12.67万 | $1,661.39万 | 0.96% |
| 528 |
ASMLBASMLB
|
$1637.98 | $1,673.30 | $1,634.55 | $18.26万 | — | -0.01% |
| 264 |
MOVRMoonriver
|
$1.106 | $1.16 | $1.10 | $65.47万 | $1,393.42万 | -2.90% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.34 | $147.36 | $138.86 | $1,185.51万 | $5,264.04万 | 1.67% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.97万 | $8,437.75万 | -0.31% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 105 |
ETHFIEther.fi
|
$0.6809 | $0.6885 | $0.6453 | $277.42万 | $6.83亿 | 2.04% |
相关站点
共 40 个
Starknet - 数字货币市值
Starknet - BTC行情
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - 比特币行情
Pepe - BTC行情
以太坊 - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 币种排行
EUR - 币种排行
MegaETH - 币种排行
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Gram - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
Starknet - 币种排行
Pump.fun - BTC行情
Blur - 比特币
Sui - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 比特币
Hedera - 比特币
Filecoin - 比特币行情
Hyperliquid - 比特币
Nillion - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Pump.fun - BTC行情
Pump.fun - 数字货币市值
Plume - 加密货币行情
Aster - 以太坊ETH价格
Aster - 比特币
PAX Gold - 比特币
Caldera - 以太坊ETH价格
Quant - 比特币
Ethena - 数字货币市值
MegaETH - 数字货币市值