24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04902
24H 成交量$21.08万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 517 |
RESOLVResolv
|
$0.01597 | $0.01675 | $0.0157 | $21.56万 | $850.87万 | -3.97% |
| 81 |
LITEBLITEB
|
$963.79 | $1,071.35 | $870.52 | $489.00万 | — | 9.53% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.54万 | — | 1.61% |
| 683 |
BSPBBSPB
|
$46.87 | $48.99 | $45.56 | $4.21万 | — | -2.35% |
| 644 |
SKUUBSKUUB
|
$20.41 | $21.52 | $19.02 | $9.56万 | — | 4.99% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $977.60万 | $5,820.41万 | -3.22% |
| 377 |
CTSICartesi
|
$0.02718 | $0.02851 | $0.02671 | $39.33万 | $2,691.74万 | -3.79% |
| 280 |
SOLVSolv Protocol
|
$0.004556 | $0.00512 | $0.004554 | $64.15万 | $2,751.95万 | -10.67% |
| 313 |
NMRNumeraire
|
$9.95 | $10.28 | $9.73 | $53.71万 | $7,240.07万 | -2.64% |
| 593 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1728 | $14.56万 | $1,661.39万 | -0.34% |
| 567 |
ASMLBASMLB
|
$1648.84 | $1,673.30 | $1,615.55 | $16.98万 | — | -0.31% |
| 304 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $56.16万 | $1,393.42万 | -3.21% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $138.86 | $1,173.34万 | $5,264.04万 | -0.83% |
| 236 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $78.29万 | $8,437.75万 | -3.85% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6554 | $0.6885 | $0.6425 | $352.69万 | $6.83亿 | -0.70% |
相关站点
共 40 个
Hyperliquid - 币种排行
Katana - 比特币
Raydium - 以太坊ETH价格
Polkadot - 币种排行
Celo - 币种排行
Optimism - 加密货币行情
Internet - 比特币行情
Avalanche - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 币种排行
Bittensor - 数字货币市值
USD1 - 数字货币市值
LITEB - 比特币行情
USD.AI - 比特币
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
Sei - 以太坊ETH价格
Falcon Finance - 加密货币行情
Pepe - 比特币行情
EUR - BTC行情
USD.AI - 比特币行情
Polkadot - 币种排行
Solana - 比特币行情
Sui - 比特币行情
Injective - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 币种排行
莱特币 - 比特币
牛来 - 币种排行
Quant - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Shiba Inu - 数字货币市值
RWUSD - BTC行情
Uniswap - 数字货币市值
Aptos - 数字货币市值
Avalanche - 币种排行
EUR - 比特币行情