24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 385 |
RESOLVResolv
|
$0.01505 | $0.0169 | $0.01484 | $51.47万 | $860.79万 | -9.34% |
| 117 |
LITEBLITEB
|
$887.71 | $1,024.57 | $880.34 | $335.03万 | — | -12.80% |
| 377 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.23万 | — | -2.32% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.20万 | — | -1.23% |
| 684 |
SKUUBSKUUB
|
$18.47 | $21.52 | $18.41 | $4.27万 | — | -7.37% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.04 | $93.92 | $71.35 | $1,993.58万 | $5,544.34万 | -21.99% |
| 364 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $55.42万 | $2,683.91万 | -6.25% |
| 359 |
SOLVSolv Protocol
|
$0.004468 | $0.00487 | $0.004412 | $56.13万 | $2,688.50万 | -7.69% |
| 288 |
NMRNumeraire
|
$9.59 | $10.14 | $9.37 | $78.47万 | $7,215.48万 | -5.14% |
| 561 |
AGLDAdventure Gold
|
$0.1759 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -1.12% |
| 570 |
ASMLBASMLB
|
$1639.77 | $1,691.22 | $1,615.55 | $20.84万 | — | -0.48% |
| 247 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.987 | $97.29万 | $1,394.04万 | -7.97% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.69 | $144.91 | $135.55 | $1,352.42万 | $5,254.62万 | -5.75% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.37万 | $8,400.06万 | -8.90% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6171 | $0.6909 | $0.6012 | $579.86万 | $6.78亿 | -8.78% |
相关站点
共 40 个
Artificial - BTC行情
Uniswap - BTC行情
Katana - BTC行情
应用链 - BTC行情
Nillion - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
Internet - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
Arbitrum - 数字货币市值
Katana - 数字货币市值
POL - 数字货币市值
LayerZero - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 币种排行
Quant - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - BTC行情
Solana - 币种排行
Pendle - 比特币
Pump.fun - 比特币行情
MarsCoin - BTC行情
Celo - 比特币行情
Celestia - 比特币
Nillion - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 比特币
艾达币 - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 币种排行