24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
RESOLVResolv
|
$0.0151 | $0.0169 | $0.01484 | $52.62万 | $860.79万 | -8.54% |
| 133 |
LITEBLITEB
|
$879.7 | $1,001.92 | $875.92 | $279.58万 | — | -12.20% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.21万 | — | -2.57% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -7.03% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$70.99 | $93.92 | $70.32 | $2,181.00万 | $5,544.34万 | -24.04% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.18万 | $2,683.91万 | -7.16% |
| 280 |
SOLVSolv Protocol
|
$0.004812 | $0.004983 | $0.004412 | $84.29万 | $2,688.50万 | -0.37% |
| 288 |
NMRNumeraire
|
$9.63 | $10.14 | $9.37 | $79.56万 | $7,215.48万 | -4.56% |
| 552 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.40% |
| 574 |
ASMLBASMLB
|
$1638.28 | $1,691.22 | $1,615.55 | $20.77万 | — | -0.42% |
| 238 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $103.71万 | $1,394.04万 | -6.94% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$136.36 | $144.91 | $135.53 | $1,413.27万 | $5,254.62万 | -5.52% |
| 231 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $108.64万 | $8,400.06万 | -9.37% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.621 | $0.6909 | $0.6012 | $590.56万 | $6.78亿 | -9.71% |
相关站点
共 40 个
比特现金 - BTC行情
Ondo - 加密货币行情
Artificial Inu - BTC行情
PancakeSwap - 加密货币行情
Uniswap - 币种排行
Starknet - 加密货币行情
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
BFUSD - 比特币行情
Sui - 比特币
Particle - 加密货币行情
PancakeSwap - 比特币行情
POL - BTC行情
Ether.fi - 币种排行
Nillion - 币种排行
Ether.fi - 比特币行情
Official Trump - BTC行情
Celestia - 币种排行
Celestia - 币种排行
United Stables - 比特币行情
Bubblemaps - 比特币
World Liberty - 币种排行
Caldera - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - 比特币
比特币
USDC - 比特币
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Bonk - 加密货币行情
Aptos - 币种排行
Hedera - 币种排行
USD1 - 数字货币市值
波场 - BTC行情
Aave - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - BTC行情