24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
RESOLVResolv
|
$0.01525 | $0.0169 | $0.01515 | $49.09万 | $860.79万 | -8.85% |
| 113 |
LITEBLITEB
|
$889.29 | $1,037.98 | $880.34 | $358.83万 | — | -12.76% |
| 370 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.79 | $100.29 | $95.79 | $3.22万 | — | -2.08% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 684 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.26万 | — | -7.45% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.79 | $94.18 | $71.35 | $1,927.52万 | $5,544.34万 | -22.26% |
| 357 |
CTSICartesi
|
$0.02646 | $0.02841 | $0.02587 | $54.70万 | $2,683.91万 | -6.63% |
| 353 |
SOLVSolv Protocol
|
$0.00451 | $0.00487 | $0.004412 | $55.75万 | $2,688.50万 | -6.63% |
| 285 |
NMRNumeraire
|
$9.58 | $10.17 | $9.37 | $77.16万 | $7,215.48万 | -5.80% |
| 561 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.75万 | $1,711.09万 | -1.79% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.20万 | — | -0.06% |
| 241 |
MOVRMoonriver
|
$1.017 | $1.13 | $0.987 | $94.83万 | $1,394.04万 | -9.92% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.18 | $144.95 | $136.15 | $1,318.36万 | $5,254.62万 | -5.18% |
| 225 |
MINAMina Protocol
|
$0.0593 | $0.0657 | $0.0575 | $107.49万 | $8,400.06万 | -9.74% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.6236 | $0.6909 | $0.6012 | $561.99万 | $6.78亿 | -8.54% |
相关站点
共 40 个
Lido DAO - BTC行情
Gitcoin - 比特币
应用链 - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - BTC行情
狗币 - 数字货币市值
EUR - BTC行情
Katana - 币种排行
波场 - 比特币
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - BTC行情
大零币 - BTC行情
Artificial Inu - 数字货币市值
Hyperliquid - BTC行情
United Stables - 加密货币行情
USDC - 数字货币市值
波场 - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
莱特币 - BTC行情
Solana - 币种排行
比特现金 - 比特币行情
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 比特币
恒星币 - 币种排行
Sei - 加密货币行情
Celo - 比特币行情
应用链 - 比特币
Worldcoin - 加密货币行情
Artificial Inu - 数字货币市值
Caldera - 以太坊ETH价格
Horizen - 数字货币市值
Hedera - BTC行情
Blur - BTC行情
Sui - 币种排行