24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$14.53万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 464 |
RESOLVResolv
|
$0.01615 | $0.0169 | $0.0157 | $29.34万 | $860.79万 | 0.00% |
| 81 |
LITEBLITEB
|
$921.98 | $1,071.35 | $880.00 | $508.90万 | — | 0.46% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.86 | $100.31 | $95.79 | $3.15万 | — | -1.79% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.27万 | — | 2.45% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.29万 | — | -6.54% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.18 | $96.23 | $90.92 | $1,071.15万 | $5,544.34万 | -4.40% |
| 360 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $45.44万 | $2,683.91万 | -2.42% |
| 329 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.55万 | $2,688.50万 | -3.94% |
| 339 |
NMRNumeraire
|
$9.89 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.79% |
| 579 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.87万 | $1,711.09万 | 2.29% |
| 563 |
ASMLBASMLB
|
$1670.12 | $1,691.22 | $1,615.55 | $18.39万 | — | 0.21% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.17万 | $1,394.04万 | -2.79% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $139.06 | $1,090.12万 | $5,254.62万 | -0.21% |
| 250 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.23万 | $8,400.06万 | -3.86% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6557 | $0.6909 | $0.6425 | $423.19万 | $6.78亿 | -1.49% |
相关站点
共 40 个
Aptos - 加密货币行情
币安币 - BTC行情
比特币 - 数字货币市值
Sui - 加密货币行情
牛来 - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Raydium - 数字货币市值
Uniswap - 币种排行
Caldera - 币种排行
恒星币 - BTC行情
Sei - 币种排行
LayerZero - 数字货币市值
Ethena - BTC行情
Internet - BTC行情
达世币 - 币种排行
Pepe - 比特币行情
应用链 - 币种排行
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - BTC行情
Starknet - 币种排行
United Stables - 加密货币行情
Arbitrum - 币种排行
Sei - 比特币
Blur - 币种排行
Starknet - BTC行情
Pepe - 币种排行
Blur - 比特币
LayerZero - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 加密货币行情
POL - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币