24H 最高$7.20
24H 最低$6.98
今日开盘$7.05
24H 成交量$14.88万
流通市值—
24H 涨跌额($0.06)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
RESOLVResolv
|
$0.01591 | $0.0169 | $0.0157 | $39.85万 | $860.79万 | -3.34% |
| 80 |
LITEBLITEB
|
$907.82 | $1,071.35 | $880.00 | $508.75万 | — | 1.80% |
| 326 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.19 | $100.29 | $95.79 | $3.23万 | — | -2.15% |
| 687 |
BSPBBSPB
|
$46.37 | $48.99 | $45.01 | $3.28万 | — | -1.47% |
| 681 |
SKUUBSKUUB
|
$19.8 | $21.52 | $19.28 | $4.30万 | — | -1.93% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$77.25 | $94.18 | $71.35 | $1,641.08万 | $5,544.34万 | -17.71% |
| 357 |
CTSICartesi
|
$0.02691 | $0.02841 | $0.02671 | $46.72万 | $2,683.91万 | -4.37% |
| 342 |
SOLVSolv Protocol
|
$0.004615 | $0.00487 | $0.004412 | $49.21万 | $2,688.50万 | -3.05% |
| 336 |
NMRNumeraire
|
$9.8 | $10.18 | $9.73 | $51.51万 | $7,215.48万 | -3.54% |
| 573 |
AGLDAdventure Gold
|
$0.1793 | $0.1866 | $0.1728 | $17.74万 | $1,711.09万 | 1.13% |
| 509 |
ASMLBASMLB
|
$1649.44 | $1,691.22 | $1,615.55 | $25.12万 | — | 0.26% |
| 317 |
MOVRMoonriver
|
$1.055 | $1.14 | $1.05 | $55.89万 | $1,394.04万 | -5.04% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.53 | $145.41 | $139.06 | $1,081.24万 | $5,254.62万 | -3.73% |
| 250 |
MINAMina Protocol
|
$0.0612 | $0.066 | $0.0608 | $77.82万 | $8,400.06万 | -5.99% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
ETHFIEther.fi
|
$0.6428 | $0.6909 | $0.6389 | $414.26万 | $6.78亿 | -3.09% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 比特币
Ripple USD - 比特币
Ripple USD - 加密货币行情
RWUSD - BTC行情
USD.AI - 比特币行情
大零币 - BTC行情
PancakeSwap - 比特币行情
Gitcoin - 数字货币市值
POL - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 比特币行情
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
Raydium - 以太坊ETH价格
EUR - 币种排行
Internet - 加密货币行情
Pepe - 比特币
币安币 - 币种排行
Sui - 币种排行
Initia - BTC行情
大零币 - BTC行情
Internet - 比特币行情
Blur - 以太坊ETH价格
Tokamak - 比特币
USD.AI - 数字货币市值
PAX Gold - 加密货币行情
Artificial - 比特币行情
狗币 - 比特币
Gitcoin - BTC行情
Bittensor - 比特币行情
狗币 - 数字货币市值