24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.000523
24H 成交量$15.52万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 179 |
LITEBLITEB
|
$886.5 | $984.47 | $864.24 | $205.32万 | — | -7.80% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$96.6 | $100.11 | $95.79 | $3.06万 | — | -3.19% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 683 |
SKUUBSKUUB
|
$18.3 | $21.20 | $17.11 | $4.46万 | — | -12.10% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.36 | $93.54 | $69.67 | $3,620.66万 | $5,544.34万 | -23.34% |
| 399 |
CTSICartesi
|
$0.02629 | $0.02841 | $0.02463 | $57.40万 | $2,683.91万 | -4.47% |
| 275 |
SOLVSolv Protocol
|
$0.004803 | $0.004983 | $0.004412 | $102.34万 | $2,688.50万 | 1.65% |
| 212 |
NMRNumeraire
|
$9.02 | $10.14 | $8.60 | $164.84万 | $7,215.48万 | -9.89% |
| 535 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $30.34万 | $1,711.09万 | 0.80% |
| 587 |
ASMLBASMLB
|
$1616.89 | $1,691.22 | $1,598.71 | $21.69万 | — | -1.20% |
| 252 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $121.98万 | $1,394.04万 | -6.02% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,695.30万 | $5,254.62万 | -3.60% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -7.99% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6118 | $0.6909 | $0.5658 | $718.63万 | $6.78亿 | -8.35% |
相关站点
共 40 个
应用链 - 比特币行情
Artificial - 比特币行情
Pendle - 比特币
Sky - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Aptos - BTC行情
Lido DAO - BTC行情
Particle - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 比特币
Horizen - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币
Caldera - 比特币
币安币 - 比特币行情
Render - 比特币
Hyperliquid - 加密货币行情
Nillion - 比特币行情
波场 - 比特币行情
Curve DAO - 比特币
艾达币 - 以太坊ETH价格
Sky - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币行情
达世币 - 比特币
比特币 - 币种排行
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
POL - 加密货币行情
MarsCoin - 比特币行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
狗币 - 加密货币行情
Chainlink - 数字货币市值
Aave - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
Ondo - 加密货币行情