24H 最高$1.54
24H 最低$1.36
今日开盘$1.462
24H 成交量$17.05万
流通市值$3,506.44万
24H 涨跌额($0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.72% |
| 183 |
LITEBLITEB
|
$876.55 | $984.47 | $864.24 | $200.92万 | — | -8.06% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$96.93 | $99.85 | $95.79 | $3.02万 | — | -2.79% |
| 686 |
BSPBBSPB
|
$46 | $48.99 | $45.01 | $3.68万 | — | -0.54% |
| 684 |
SKUUBSKUUB
|
$18.15 | $21.20 | $17.11 | $4.23万 | — | -10.90% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.84 | $93.54 | $69.67 | $3,974.89万 | $5,544.34万 | -23.43% |
| 425 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02463 | $53.98万 | $2,683.91万 | -2.30% |
| 281 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $97.53万 | $2,688.50万 | 5.71% |
| 208 |
NMRNumeraire
|
$9.13 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -7.78% |
| 478 |
AGLDAdventure Gold
|
$0.1718 | $0.1866 | $0.1632 | $41.57万 | $1,711.09万 | -1.26% |
| 586 |
ASMLBASMLB
|
$1627.39 | $1,691.22 | $1,598.71 | $21.99万 | — | -0.22% |
| 250 |
MOVRMoonriver
|
$1.05 | $1.12 | $0.968 | $124.83万 | $1,394.04万 | -2.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.06 | $144.91 | $131.88 | $2,775.98万 | $5,254.62万 | -3.16% |
| 258 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $112.39万 | $8,400.06万 | -5.27% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6909 | $0.5658 | $723.66万 | $6.78亿 | -5.90% |
相关站点
共 40 个
USD.AI - 比特币行情
BEAMX - BTC行情
Zama - 数字货币市值
Ethena - 币种排行
BFUSD - 比特币
Celo - BTC行情
比特币 - 数字货币市值
USDC - 数字货币市值
MarsCoin - 币种排行
Injective - 以太坊ETH价格
USD1 - 币种排行
Hedera - 数字货币市值
Optimism - 币种排行
Pyth Network - 币种排行
应用链 - 数字货币市值
Chainlink - 加密货币行情
牛来 - 比特币
THORChain - 比特币
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Bonk - 比特币行情
LayerZero - 比特币行情
Sei - 加密货币行情
Celo - 比特币行情
First Digital - BTC行情
Ethena USDe - BTC行情
PancakeSwap - 比特币行情
Chainlink - 以太坊ETH价格
Horizen - BTC行情
Ether.fi - 币种排行
BEAMX - 以太坊ETH价格
Worldcoin - 比特币
Injective - 比特币
MarsCoin - 币种排行
Solana - 加密货币行情
EUR - BTC行情
Gram - 以太坊ETH价格
币安币 - BTC行情
Lido DAO - 币种排行