24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 509 |
RESOLVResolv
|
$0.01597 | $0.01675 | $0.0157 | $22.05万 | $850.87万 | -3.21% |
| 78 |
LITEBLITEB
|
$968.77 | $1,071.35 | $870.52 | $495.54万 | — | 10.22% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.63% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.70万 | — | -2.62% |
| 657 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $8.21万 | — | 6.84% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.54 | $96.23 | $91.18 | $976.07万 | $5,820.41万 | -2.89% |
| 375 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.94万 | $2,691.74万 | -2.71% |
| 283 |
SOLVSolv Protocol
|
$0.004544 | $0.00507 | $0.00454 | $61.97万 | $2,751.95万 | -9.66% |
| 318 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $52.85万 | $7,240.07万 | -2.94% |
| 593 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.60万 | $1,661.39万 | 1.13% |
| 565 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $17.01万 | — | -0.42% |
| 309 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $54.77万 | $1,393.42万 | -2.69% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,144.26万 | $5,264.04万 | -0.46% |
| 240 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.21万 | $8,437.75万 | -2.49% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6591 | $0.6885 | $0.6425 | $349.07万 | $6.83亿 | 0.69% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Sui - 加密货币行情
Ethena - 币种排行
Artificial Inu - 加密货币行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 币种排行
Injective - 加密货币行情
Sei - 数字货币市值
Bittensor - 比特币行情
Starknet - 币种排行
Hyperliquid - 币种排行
Initia - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 比特币
NFP - BTC行情
Shiba Inu - 比特币行情
USDC - 数字货币市值
Nillion - BTC行情
NFP - 加密货币行情
狗币 - 加密货币行情
Chainlink - 币种排行
币安币 - BTC行情
Quant - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Optimism - BTC行情
狗币 - 以太坊ETH价格
Midnight - BTC行情
Quant - 比特币行情
LayerZero - BTC行情
JasmyCoin - 比特币行情
Quant - 加密货币行情
Official Trump - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Falcon Finance - 比特币
Artificial - 比特币