24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 461 |
RESOLVResolv
|
$0.01616 | $0.0169 | $0.0157 | $29.54万 | $860.79万 | -0.31% |
| 81 |
LITEBLITEB
|
$922.1 | $1,071.35 | $880.00 | $507.08万 | — | 0.68% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.6 | $100.31 | $95.79 | $3.16万 | — | -1.92% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.27万 | — | 0.80% |
| 684 |
SKUUBSKUUB
|
$20.13 | $21.52 | $19.57 | $3.82万 | — | -5.36% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.43 | $96.23 | $90.92 | $1,075.49万 | $5,544.34万 | -4.17% |
| 360 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.28万 | $2,683.91万 | -2.74% |
| 329 |
SOLVSolv Protocol
|
$0.004668 | $0.00487 | $0.004412 | $51.32万 | $2,688.50万 | -2.95% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.54万 | $7,215.48万 | -1.69% |
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 1.95% |
| 564 |
ASMLBASMLB
|
$1670.7 | $1,691.22 | $1,615.55 | $18.35万 | — | 0.45% |
| 324 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.07万 | $1,394.04万 | -2.97% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.34 | $147.36 | $139.06 | $1,093.04万 | $5,254.62万 | 0.11% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.00万 | $8,400.06万 | -4.01% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 91 |
ETHFIEther.fi
|
$0.6574 | $0.6909 | $0.6425 | $420.83万 | $6.78亿 | -1.50% |
相关站点
共 40 个
恒星币 - BTC行情
LITEB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Haedal - BTC行情
波场 - 数字货币市值
Ether.fi - BTC行情
莱特币 - 比特币行情
Starknet - 比特币行情
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Shiba Inu - 数字货币市值
United Stables - 加密货币行情
莱特币 - 比特币
Particle - 以太坊ETH价格
Chainlink - 加密货币行情
Blur - 数字货币市值
Artificial - 币种排行
United Stables - 币种排行
Solana - 加密货币行情
Pump.fun - 数字货币市值
Huma Finance - BTC行情
Pyth Network - 比特币
比特币 - 加密货币行情
Hedera - 比特币
NFP - 数字货币市值
Caldera - BTC行情
LayerZero - 币种排行
Bonk - 加密货币行情
Chainlink - 比特币
Bittensor - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
Artificial - 币种排行
Caldera - 比特币
USD.AI - BTC行情
Artificial - 币种排行
以太坊 - 加密货币行情
LayerZero - 比特币行情
RWUSD - 比特币行情