24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
RESOLVResolv
|
$0.01576 | $0.01679 | $0.0157 | $20.62万 | $850.87万 | -5.97% |
| 84 |
LITEBLITEB
|
$965.92 | $1,071.35 | $870.52 | $441.37万 | — | 9.79% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $2.01万 | — | 2.46% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 643 |
SKUUBSKUUB
|
$20.51 | $21.52 | $19.02 | $9.46万 | — | 5.18% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $964.38万 | $5,820.41万 | -3.56% |
| 400 |
CTSICartesi
|
$0.02679 | $0.02851 | $0.02671 | $36.82万 | $2,691.74万 | -5.44% |
| 216 |
SOLVSolv Protocol
|
$0.004631 | $0.00525 | $0.004583 | $87.49万 | $2,751.95万 | -10.60% |
| 264 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $71.26万 | $7,240.07万 | -1.97% |
| 614 |
AGLDAdventure Gold
|
$0.1753 | $0.1802 | $0.1728 | $12.68万 | $1,661.39万 | -1.52% |
| 561 |
ASMLBASMLB
|
$1649.42 | $1,673.30 | $1,615.55 | $17.42万 | — | -0.34% |
| 292 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $62.34万 | $1,393.42万 | -3.88% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $147.36 | $138.86 | $1,232.41万 | $5,264.04万 | -1.83% |
| 219 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -3.11% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6425 | $355.20万 | $6.83亿 | -2.69% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
Celo - 加密货币行情
Internet - 币种排行
Sui - 数字货币市值
Falcon Finance - 加密货币行情
Worldcoin - 加密货币行情
Katana - 币种排行
Katana - BTC行情
Zama - 数字货币市值
Ether.fi - 数字货币市值
Blur - BTC行情
United Stables - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 比特币
Worldcoin - 数字货币市值
Tutorial - 数字货币市值
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
恒星币 - 比特币行情
Injective - BTC行情
Solana - BTC行情
MarsCoin - 比特币行情
Raydium - 比特币行情
Plume - 币种排行
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币行情
Falcon Finance - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情