24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003031
24H 成交量$20.66万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 516 |
RESOLVResolv
|
$0.01597 | $0.01675 | $0.0157 | $21.47万 | $850.87万 | -3.74% |
| 79 |
LITEBLITEB
|
$966.96 | $1,071.35 | $870.52 | $492.08万 | — | 9.96% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.55 | $100.48 | $96.67 | $2.57万 | — | 1.51% |
| 683 |
BSPBBSPB
|
$46.83 | $48.99 | $45.56 | $3.79万 | — | -1.60% |
| 652 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $8.68万 | — | 4.50% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $976.75万 | $5,820.41万 | -3.08% |
| 377 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.02671 | $39.44万 | $2,691.74万 | -3.45% |
| 280 |
SOLVSolv Protocol
|
$0.004557 | $0.00511 | $0.004554 | $63.51万 | $2,751.95万 | -10.47% |
| 316 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $53.30万 | $7,240.07万 | -2.65% |
| 592 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1728 | $14.50万 | $1,661.39万 | 0.68% |
| 566 |
ASMLBASMLB
|
$1647.67 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.52% |
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.36万 | $1,393.42万 | -2.78% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,165.88万 | $5,264.04万 | -0.44% |
| 238 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.78万 | $8,437.75万 | -3.10% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 96 |
ETHFIEther.fi
|
$0.6557 | $0.6885 | $0.6425 | $350.83万 | $6.83亿 | 0.32% |
相关站点
共 40 个
Tether Gold - 比特币行情
LayerZero - 比特币行情
莱特币 - 数字货币市值
Tokamak - 比特币
Optimism - BTC行情
Starknet - 币种排行
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
PAX Gold - 数字货币市值
Initia - BTC行情
PAX Gold - BTC行情
Quant - 比特币行情
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
United Stables - 比特币行情
Uniswap - 比特币行情
Official Trump - 数字货币市值
NFP - 加密货币行情
Injective - BTC行情
Aave - BTC行情
Ondo - BTC行情
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
大零币 - 币种排行
Quant - 币种排行
LITEB - 数字货币市值
Official Trump - 比特币
以太坊 - 数字货币市值
Blur - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 比特币行情
Zama - BTC行情
Solana - 币种排行
Internet - 比特币
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
Celo - 币种排行