24H 最高$3.84
24H 最低$3.45
今日开盘$3.78
24H 成交量$19.72万
流通市值$7,283.77万
24H 涨跌额(-$0.22)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
RESOLVResolv
|
$0.0151 | $0.0169 | $0.01484 | $51.92万 | $860.79万 | -9.04% |
| 119 |
LITEBLITEB
|
$886.27 | $1,024.57 | $880.34 | $327.81万 | — | -12.41% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.23万 | — | -2.39% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.19万 | — | -0.56% |
| 684 |
SKUUBSKUUB
|
$18.52 | $21.52 | $18.41 | $4.26万 | — | -6.37% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.53 | $93.92 | $71.35 | $2,002.78万 | $5,544.34万 | -22.45% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
| 288 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $78.37万 | $7,215.48万 | -4.85% |
| 561 |
AGLDAdventure Gold
|
$0.1766 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.73% |
| 572 |
ASMLBASMLB
|
$1640.65 | $1,691.22 | $1,615.55 | $20.54万 | — | -0.30% |
| 243 |
MOVRMoonriver
|
$1.026 | $1.12 | $0.987 | $98.33万 | $1,394.04万 | -7.98% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $144.91 | $135.53 | $1,366.81万 | $5,254.62万 | -5.32% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.49万 | $8,400.06万 | -8.90% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.619 | $0.6909 | $0.6012 | $584.98万 | $6.78亿 | -8.77% |
相关站点
共 40 个
比特币 - 比特币行情
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
Pendle - 比特币
Zama - 加密货币行情
Blur - BTC行情
艾达币 - 加密货币行情
RWUSD - BTC行情
Zama - 比特币行情
Pump.fun - 币种排行
莱特币 - BTC行情
POL - BTC行情
Avalanche - BTC行情
Nillion - 币种排行
Haedal - 加密货币行情
THORChain - 数字货币市值
THORChain - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - BTC行情
应用链 - 币种排行
THORChain - 以太坊ETH价格
比特现金 - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情
Particle - 加密货币行情
Caldera - 数字货币市值
Horizen - 以太坊ETH价格
Gram - 以太坊ETH价格
比特币 - BTC行情
LayerZero - 比特币
Aster - 币种排行
LayerZero - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 比特币
Pyth Network - 比特币行情
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 币种排行
Haedal - 数字货币市值