24H 最高$0.000353
24H 最低$0.000318
今日开盘$0.000351
24H 成交量$24.55万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
RESOLVResolv
|
$0.01489 | $0.0169 | $0.01484 | $53.87万 | $860.79万 | -9.76% |
| 143 |
LITEBLITEB
|
$878.56 | $988.44 | $874.35 | $257.04万 | — | -10.80% |
| 388 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.94 | $100.29 | $95.79 | $3.22万 | — | -2.53% |
| 686 |
BSPBBSPB
|
$45.86 | $48.99 | $45.01 | $3.28万 | — | -2.84% |
| 683 |
SKUUBSKUUB
|
$18.03 | $21.52 | $18.03 | $4.49万 | — | -12.43% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.3 | $93.92 | $70.32 | $2,389.83万 | $5,544.34万 | -23.60% |
| 361 |
CTSICartesi
|
$0.02568 | $0.02841 | $0.02568 | $57.68万 | $2,683.91万 | -9.07% |
| 267 |
SOLVSolv Protocol
|
$0.004772 | $0.004983 | $0.004412 | $89.84万 | $2,688.50万 | -1.00% |
| 269 |
NMRNumeraire
|
$9.44 | $10.14 | $9.37 | $88.76万 | $7,215.48万 | -6.35% |
| 559 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $23.48万 | $1,711.09万 | -1.12% |
| 582 |
ASMLBASMLB
|
$1634.74 | $1,691.22 | $1,615.55 | $20.59万 | — | -0.61% |
| 238 |
MOVRMoonriver
|
$1.016 | $1.12 | $0.987 | $105.80万 | $1,394.04万 | -8.47% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.97 | $144.91 | $133.67 | $1,695.72万 | $5,254.62万 | -7.02% |
| 226 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0575 | $111.24万 | $8,400.06万 | -11.03% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.6035 | $0.6909 | $0.6012 | $620.73万 | $6.78亿 | -12.05% |
相关站点
共 40 个
BFUSD - 数字货币市值
Initia - 币种排行
Ondo - 币种排行
Celo - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 比特币行情
Horizen - BTC行情
Avalanche - 加密货币行情
Bittensor - BTC行情
波场 - 数字货币市值
Sei - 数字货币市值
Initia - 币种排行
Ethena - 以太坊ETH价格
比特现金 - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
POL - 比特币
瑞波币 - 比特币
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
RWUSD - BTC行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
World Liberty - 币种排行
Initia - 加密货币行情
Pepe - 比特币行情
Internet - 比特币
United Stables - 币种排行
USDC - 加密货币行情
Official Trump - 比特币
Artificial Inu - 数字货币市值
World Liberty - BTC行情
Celestia - 比特币行情
Hyperliquid - BTC行情
Virtuals - BTC行情
Sei - 以太坊ETH价格
Artificial - 币种排行
Lido DAO - BTC行情