24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 492 |
RESOLVResolv
|
$0.01642 | $0.01675 | $0.0157 | $24.93万 | $850.87万 | 0.86% |
| 77 |
LITEBLITEB
|
$928.58 | $1,071.35 | $880.00 | $522.59万 | — | 4.78% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$97.43 | $100.48 | $95.79 | $3.13万 | — | -3.04% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.55万 | — | 0.17% |
| 681 |
SKUUBSKUUB
|
$20.84 | $21.52 | $19.57 | $4.87万 | — | 2.46% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $914.43万 | $5,820.41万 | -0.66% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
| 337 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $48.24万 | $7,240.07万 | -0.99% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 565 |
ASMLBASMLB
|
$1675 | $1,676.83 | $1,615.55 | $17.49万 | — | 1.26% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.34 | $147.36 | $138.86 | $1,117.42万 | $5,264.04万 | 1.46% |
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 96 |
ETHFIEther.fi
|
$0.6782 | $0.6885 | $0.6425 | $354.69万 | $6.83亿 | 4.37% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USD1 - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
Blur - 比特币
BFUSD - 比特币行情
Internet - 比特币
Katana - 比特币
NEAR Protocol - BTC行情
Uniswap - BTC行情
Midnight - BTC行情
Hedera - 加密货币行情
First Digital - 加密货币行情
Uniswap - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
Initia - 加密货币行情
比特现金 - 加密货币行情
Internet - 加密货币行情
Initia - BTC行情
Optimism - 加密货币行情
Ether.fi - 加密货币行情
Chainlink - 加密货币行情
JasmyCoin - BTC行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
JasmyCoin - 加密货币行情
Worldcoin - BTC行情
Falcon Finance - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 币种排行
Celo - 数字货币市值
牛来 - BTC行情
Pump.fun - 加密货币行情