24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$24.44万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 509 |
RESOLVResolv
|
$0.01613 | $0.01675 | $0.0157 | $22.89万 | $850.87万 | -1.95% |
| 76 |
LITEBLITEB
|
$965.33 | $1,071.35 | $871.52 | $515.56万 | — | 10.60% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.77万 | — | 1.89% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.57万 | — | -1.82% |
| 675 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.36 | $5.92万 | — | 6.56% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $962.17万 | $5,820.41万 | -2.29% |
| 372 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $41.33万 | $2,691.74万 | -1.75% |
| 294 |
SOLVSolv Protocol
|
$0.00448 | $0.00507 | $0.00447 | $57.48万 | $2,751.95万 | -10.40% |
| 329 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.07万 | $7,240.07万 | -2.73% |
| 591 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.81% |
| 565 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $17.04万 | — | -0.08% |
| 316 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $52.89万 | $1,393.42万 | -1.26% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.38 | $147.36 | $138.86 | $1,074.29万 | $5,264.04万 | 0.74% |
| 236 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.60万 | $8,437.75万 | -2.18% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.663 | $0.6885 | $0.6425 | $350.27万 | $6.83亿 | 1.39% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 比特币
Pepe - 比特币行情
Plume - BTC行情
以太坊 - 币种排行
Tokamak - 币种排行
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 数字货币市值
Pump.fun - 比特币行情
Internet - 币种排行
LITEB - 比特币
BFUSD - 数字货币市值
Artificial Inu - 比特币
LITEB - 比特币行情
Gram - 币种排行
Avalanche - BTC行情
Gram - BTC行情
EUR - 加密货币行情
Nillion - 数字货币市值
Aave - 加密货币行情
币安币 - BTC行情
Celo - 币种排行
Blur - BTC行情
EUR - 比特币
Initia - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 加密货币行情
Aave - 比特币
Sui - BTC行情
NFP - 币种排行
Solana - BTC行情
Tether Gold - 比特币行情
Sui - 比特币行情
Sui - 数字货币市值
USDC - 比特币
Plume - 以太坊ETH价格
比特现金 - 比特币行情