24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$25.40万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
RESOLVResolv
|
$0.0157 | $0.01686 | $0.0157 | $20.62万 | $850.87万 | -6.27% |
| 85 |
LITEBLITEB
|
$952.56 | $1,071.35 | $870.52 | $426.66万 | — | 8.42% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.81万 | — | 2.07% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 643 |
SKUUBSKUUB
|
$20.28 | $21.52 | $19.02 | $9.40万 | — | 4.00% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $964.15万 | $5,820.41万 | -3.20% |
| 410 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.57万 | $2,691.74万 | -4.71% |
| 205 |
SOLVSolv Protocol
|
$0.004628 | $0.00532 | $0.004583 | $95.75万 | $2,751.95万 | -12.35% |
| 240 |
NMRNumeraire
|
$9.86 | $10.39 | $9.73 | $77.18万 | $7,240.07万 | -2.18% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 569 |
ASMLBASMLB
|
$1630.58 | $1,673.30 | $1,615.55 | $16.47万 | — | -1.88% |
| 284 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.65万 | $1,393.42万 | -5.51% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.36 | $147.36 | $138.86 | $1,262.60万 | $5,264.04万 | -1.37% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 93 |
ETHFIEther.fi
|
$0.6472 | $0.6885 | $0.6425 | $356.52万 | $6.83亿 | -2.30% |
相关站点
共 40 个
USD.AI - 加密货币行情
United Stables - 比特币
Bubblemaps - 币种排行
Raydium - 加密货币行情
Ether.fi - 数字货币市值
瑞波币 - BTC行情
Tokamak - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
BFUSD - 比特币行情
比特现金 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Haedal - 加密货币行情
First Digital - 币种排行
Midnight - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
QQQB - 加密货币行情
Aave - 币种排行
比特币 - 以太坊ETH价格
LITEB - BTC行情
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
Artificial - 比特币
Raydium - 比特币
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - 数字货币市值
Starknet - 币种排行
MyShell - 比特币
USDC - 以太坊ETH价格
Aave - BTC行情
USD.AI - 比特币行情
USD1 - BTC行情