Paris Saint-Germain Fan Token
PSG · 美元计价
$0.402
-2.90%
≈ ￥2.6532
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$24.74万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.01万 | $850.87万 | -4.78% |
| 85 |
LITEBLITEB
|
$957.04 | $1,071.35 | $870.52 | $425.40万 | — | 8.63% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.79万 | — | 2.37% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.57 | $96.23 | $91.18 | $958.12万 | $5,820.41万 | -3.18% |
| 490 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.027 | $24.69万 | $2,691.74万 | -2.78% |
| 204 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.49万 | $2,751.95万 | -10.08% |
| 220 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $86.97万 | $7,240.07万 | -1.79% |
| 617 |
AGLDAdventure Gold
|
$0.174 | $0.1802 | $0.1739 | $11.73万 | $1,661.39万 | -1.75% |
| 562 |
ASMLBASMLB
|
$1631.01 | $1,673.30 | $1,615.55 | $17.05万 | — | -2.13% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.15 | $1.07 | $65.61万 | $1,393.42万 | -5.14% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $138.86 | $1,276.75万 | $5,264.04万 | -1.22% |
| 223 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.97万 | $8,437.75万 | -2.18% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 96 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6453 | $346.61万 | $6.83亿 | -2.26% |
相关站点
共 40 个
RWUSD - 比特币
MegaETH - 比特币行情
莱特币 - 比特币行情
Sui - 以太坊ETH价格
波场 - BTC行情
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
USD.AI - 比特币
Aave - 币种排行
Initia - 数字货币市值
Solana - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - BTC行情
EUR - 比特币行情
Caldera - 加密货币行情
Zama - 比特币行情
United Stables - 比特币行情
Sei - 加密货币行情
MyShell - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 比特币
Bittensor - BTC行情
Haedal - 比特币
Gram - 比特币
MyShell - 比特币
StraitsX XUSD - 比特币
Zama - 比特币
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 加密货币行情