24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.68万 | $850.87万 | -2.31% |
| 76 |
LITEBLITEB
|
$978.86 | $1,071.35 | $870.52 | $510.68万 | — | 11.99% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.45 | $100.48 | $96.67 | $2.73万 | — | 1.59% |
| 683 |
BSPBBSPB
|
$46.42 | $48.99 | $45.56 | $3.53万 | — | -2.17% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $962.54万 | $5,820.41万 | -2.09% |
| 370 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $41.09万 | $2,691.74万 | -2.08% |
| 305 |
SOLVSolv Protocol
|
$0.004518 | $0.00507 | $0.00451 | $56.21万 | $2,751.95万 | -8.91% |
| 329 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.11万 | $7,240.07万 | -2.35% |
| 601 |
AGLDAdventure Gold
|
$0.1807 | $0.1809 | $0.1728 | $14.18万 | $1,661.39万 | 2.67% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.16% |
| 316 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $52.98万 | $1,393.42万 | -1.53% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,093.23万 | $5,264.04万 | 0.45% |
| 236 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $76.51万 | $8,437.75万 | -2.18% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 93 |
ETHFIEther.fi
|
$0.6645 | $0.6885 | $0.6425 | $351.11万 | $6.83亿 | 1.48% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Blur - 加密货币行情
波场 - 加密货币行情
Katana - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 比特币
BFUSD - BTC行情
Chainlink - 比特币
Internet - 比特币
Shiba Inu - BTC行情
United Stables - 比特币行情
Internet - BTC行情
Ethena - 比特币
Hedera - 币种排行
Official Trump - 币种排行
Uniswap - 币种排行
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 数字货币市值
Haedal - BTC行情
大零币 - 比特币
Plasma - 比特币行情
Solana - 比特币
Sui - 数字货币市值
Starknet - BTC行情
Raydium - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 数字货币市值
Raydium - BTC行情
Ethena - 比特币
比特现金 - 币种排行
First Digital - 比特币行情
Katana - 比特币行情
Initia - 比特币
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币
RWUSD - 以太坊ETH价格