24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2574
24H 成交量$24.10万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
RESOLVResolv
|
$0.01615 | $0.01675 | $0.0157 | $23.96万 | $850.87万 | -1.52% |
| 74 |
LITEBLITEB
|
$940.5 | $1,071.35 | $880.00 | $529.62万 | — | 5.01% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.08万 | — | -0.68% |
| 684 |
BSPBBSPB
|
$45.82 | $48.99 | $45.01 | $3.76万 | — | -0.72% |
| 680 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.57 | $4.95万 | — | -0.05% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $919.69万 | $5,820.41万 | -1.16% |
| 362 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.69万 | $2,691.74万 | -1.86% |
| 303 |
SOLVSolv Protocol
|
$0.004428 | $0.005 | $0.00442 | $56.55万 | $2,751.95万 | -10.91% |
| 328 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $50.13万 | $7,240.07万 | -1.87% |
| 590 |
AGLDAdventure Gold
|
$0.1804 | $0.1809 | $0.1728 | $14.77万 | $1,661.39万 | 2.15% |
| 556 |
ASMLBASMLB
|
$1670.31 | $1,673.30 | $1,615.55 | $18.12万 | — | 0.45% |
| 313 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $53.31万 | $1,393.42万 | -1.53% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,099.85万 | $5,264.04万 | 0.14% |
| 243 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0619 | $74.92万 | $8,437.75万 | -1.71% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.666 | $0.6885 | $0.6425 | $346.61万 | $6.83亿 | 2.21% |
相关站点
共 40 个
币安币 - 比特币行情
Aave - 比特币
RWUSD - 加密货币行情
United Stables - 加密货币行情
Hyperliquid - BTC行情
JasmyCoin - 比特币
Plume - 比特币行情
LITEB - 比特币
Falcon Finance - 币种排行
PAX Gold - 数字货币市值
Raydium - 币种排行
Starknet - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 加密货币行情
Official Trump - BTC行情
Arbitrum - 币种排行
Official Trump - BTC行情
Ethena - BTC行情
Starknet - 数字货币市值
Haedal - 比特币
Zama - 币种排行
Uniswap - 比特币行情
Midnight - 以太坊ETH价格
大零币 - 比特币行情
Celo - 加密货币行情
莱特币 - BTC行情
达世币 - 加密货币行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Internet - 比特币行情
瑞波币 - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 币种排行