24H 最高$0.00006754
24H 最低$0.00006292
今日开盘$0.00006379
24H 成交量$38.37万
流通市值$351.57万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
RESOLVResolv
|
$0.01518 | $0.0169 | $0.01484 | $51.31万 | $860.79万 | -8.22% |
| 121 |
LITEBLITEB
|
$885.65 | $1,024.57 | $880.34 | $314.22万 | — | -13.34% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.12万 | — | -2.41% |
| 686 |
BSPBBSPB
|
$46.15 | $48.99 | $45.01 | $3.20万 | — | -0.67% |
| 684 |
SKUUBSKUUB
|
$18.66 | $21.52 | $18.41 | $4.27万 | — | -5.66% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.33 | $93.92 | $71.35 | $2,013.47万 | $5,544.34万 | -22.34% |
| 365 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02587 | $55.59万 | $2,683.91万 | -5.96% |
| 308 |
SOLVSolv Protocol
|
$0.00482 | $0.00487 | $0.004412 | $69.12万 | $2,688.50万 | -0.82% |
| 286 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $79.16万 | $7,215.48万 | -4.66% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1866 | $0.1727 | $21.99万 | $1,711.09万 | -0.23% |
| 572 |
ASMLBASMLB
|
$1639.74 | $1,691.22 | $1,615.55 | $20.62万 | — | -0.20% |
| 240 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.987 | $100.25万 | $1,394.04万 | -7.19% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,364.70万 | $5,254.62万 | -5.18% |
| 226 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $108.83万 | $8,400.06万 | -8.59% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6233 | $0.6909 | $0.6012 | $587.70万 | $6.78亿 | -8.18% |
相关站点
共 40 个
EUR - 数字货币市值
Optimism - 比特币
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 比特币行情
BFUSD - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
Aster - 比特币
Celestia - 比特币
Aave - 比特币
大零币 - 以太坊ETH价格
POL - 币种排行
Caldera - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 数字货币市值
Raydium - 比特币
Celo - 以太坊ETH价格
LayerZero - 币种排行
Sei - 币种排行
Solana - 币种排行
PancakeSwap - 比特币
Hyperliquid - BTC行情
Hedera - 数字货币市值
PancakeSwap - BTC行情
比特币 - 加密货币行情
Hedera - 比特币
应用链 - BTC行情
Starknet - 比特币行情
USD1 - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
POL - 数字货币市值
Ripple USD - 数字货币市值
Blur - BTC行情
Haedal - 比特币