24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $64.44万 | $860.79万 | -12.08% |
| 154 |
LITEBLITEB
|
$866.28 | $984.47 | $864.24 | $242.05万 | — | -9.14% |
| 407 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.34万 | — | -2.81% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 682 |
SKUUBSKUUB
|
$17.19 | $21.20 | $17.19 | $4.53万 | — | -15.49% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.48 | $93.54 | $70.32 | $2,611.85万 | $5,544.34万 | -23.87% |
| 362 |
CTSICartesi
|
$0.02531 | $0.02841 | $0.02463 | $64.70万 | $2,683.91万 | -9.58% |
| 271 |
SOLVSolv Protocol
|
$0.0047 | $0.004983 | $0.004412 | $97.06万 | $2,688.50万 | -2.29% |
| 268 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $99.31万 | $7,215.48万 | -7.29% |
| 552 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $27.12万 | $1,711.09万 | -3.03% |
| 596 |
ASMLBASMLB
|
$1612.92 | $1,691.22 | $1,612.43 | $20.71万 | — | -1.27% |
| 244 |
MOVRMoonriver
|
$1 | $1.12 | $0.968 | $119.32万 | $1,394.04万 | -9.99% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.17 | $144.91 | $132.00 | $1,970.39万 | $5,254.62万 | -7.34% |
| 237 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.54万 | $8,400.06万 | -11.32% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5865 | $0.6909 | $0.5754 | $690.48万 | $6.78亿 | -13.65% |
相关站点
共 40 个
Sei - 数字货币市值
Falcon Finance - BTC行情
World Liberty - 比特币行情
EUR - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 比特币
Avalanche - 币种排行
Gram - 数字货币市值
艾达币 - BTC行情
瑞波币 - 比特币
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 比特币行情
Internet - 加密货币行情
狗币 - 币种排行
Polkadot - 币种排行
USD1 - 币种排行
Celo - 币种排行
Bubblemaps - 比特币行情
莱特币 - 币种排行
Worldcoin - 比特币
Ether.fi - 加密货币行情
Filecoin - 比特币
Celo - 数字货币市值
Caldera - 比特币
Falcon Finance - 加密货币行情
Gram - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
Virtuals - BTC行情
Injective - 比特币
Tokamak - 币种排行
Falcon Finance - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
Bittensor - 比特币
Shiba Inu - 比特币
LayerZero - 加密货币行情