24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
RESOLVResolv
|
$0.01444 | $0.0169 | $0.01393 | $64.11万 | $860.79万 | -9.64% |
| 175 |
LITEBLITEB
|
$874.77 | $984.47 | $864.24 | $212.74万 | — | -7.52% |
| 413 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.81% |
| 688 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.31万 | — | 0.11% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.90万 | — | -13.28% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.96 | $93.54 | $69.67 | $2,996.23万 | $5,544.34万 | -22.62% |
| 369 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02463 | $65.25万 | $2,683.91万 | -6.22% |
| 279 |
SOLVSolv Protocol
|
$0.004704 | $0.004983 | $0.004412 | $96.33万 | $2,688.50万 | 0.51% |
| 218 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $152.37万 | $7,215.48万 | -11.09% |
| 542 |
AGLDAdventure Gold
|
$0.1733 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.42% |
| 589 |
ASMLBASMLB
|
$1607.05 | $1,691.22 | $1,604.86 | $21.22万 | — | -0.78% |
| 248 |
MOVRMoonriver
|
$1.015 | $1.12 | $0.968 | $119.65万 | $1,394.04万 | -7.39% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $144.91 | $131.88 | $2,521.73万 | $5,254.62万 | -3.24% |
| 251 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $118.04万 | $8,400.06万 | -9.81% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.583 | $0.6909 | $0.5658 | $726.16万 | $6.78亿 | -11.48% |
相关站点
共 40 个
比特币 - 比特币行情
USDC - 比特币
Internet - 币种排行
以太坊 - 比特币
大零币 - BTC行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Pyth Network - BTC行情
Arbitrum - 币种排行
Initia - 数字货币市值
Celestia - 币种排行
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Lido DAO - 币种排行
Gram - 以太坊ETH价格
EUR - 数字货币市值
Ethena USDe - 币种排行
RWUSD - 币种排行
THORChain - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 数字货币市值
比特币 - 比特币行情
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
Gram - BTC行情
World Liberty - 以太坊ETH价格
World Liberty - 比特币行情
Shiba Inu - 币种排行
Aster - 以太坊ETH价格
恒星币 - 币种排行
Uniswap - 数字货币市值
Katana - 以太坊ETH价格
比特币
Tether Gold - BTC行情
恒星币 - 比特币行情
USD1 - 币种排行