24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04892
24H 成交量$17.82万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 459 |
RESOLVResolv
|
$0.01634 | $0.0169 | $0.0157 | $29.79万 | $860.79万 | 1.74% |
| 81 |
LITEBLITEB
|
$932.27 | $1,071.35 | $880.00 | $510.08万 | — | 4.00% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.13 | $1,076.33万 | $5,544.34万 | -3.17% |
| 362 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.88万 | $2,683.91万 | -0.86% |
| 329 |
SOLVSolv Protocol
|
$0.004636 | $0.00487 | $0.004412 | $51.46万 | $2,688.50万 | -4.81% |
| 340 |
NMRNumeraire
|
$9.95 | $10.26 | $9.73 | $48.99万 | $7,215.48万 | -0.50% |
| 578 |
AGLDAdventure Gold
|
$0.183 | $0.1866 | $0.1728 | $16.99万 | $1,711.09万 | 2.93% |
| 581 |
ASMLBASMLB
|
$1677.25 | $1,691.22 | $1,615.55 | $16.64万 | — | 0.98% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.02万 | $1,394.04万 | -1.90% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $147.36 | $139.06 | $1,078.38万 | $5,254.62万 | 1.65% |
| 243 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $77.53万 | $8,400.06万 | -1.88% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6642 | $0.6909 | $0.6425 | $421.53万 | $6.78亿 | 1.11% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 比特币
牛来 - 比特币行情
Aptos - 加密货币行情
PAX Gold - 比特币行情
波场 - 数字货币市值
Pyth Network - 数字货币市值
Hyperliquid - 币种排行
BFUSD - 比特币行情
Bonk - 数字货币市值
Ether.fi - 币种排行
Ether.fi - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
Artificial - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
应用链 - 币种排行
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币
比特币 - 数字货币市值
Aave - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
NFP - 比特币
Particle - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 数字货币市值
Blur - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
USD1 - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 币种排行