24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 469 |
RESOLVResolv
|
$0.01664 | $0.01682 | $0.0157 | $28.40万 | $850.87万 | 1.90% |
| 80 |
LITEBLITEB
|
$937.84 | $1,071.35 | $880.00 | $515.57万 | — | 4.19% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.34 | $100.31 | $95.79 | $3.15万 | — | -2.69% |
| 687 |
BSPBBSPB
|
$47.49 | $48.99 | $45.01 | $3.23万 | — | 0.51% |
| 682 |
SKUUBSKUUB
|
$21.06 | $21.52 | $19.57 | $4.56万 | — | 1.01% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.98 | $96.23 | $91.18 | $987.97万 | $5,820.41万 | -1.08% |
| 362 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.36% |
| 297 |
SOLVSolv Protocol
|
$0.004711 | $0.00496 | $0.004412 | $58.10万 | $2,751.95万 | -3.86% |
| 336 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $49.26万 | $7,240.07万 | -0.40% |
| 576 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.53万 | $1,661.39万 | 4.29% |
| 566 |
ASMLBASMLB
|
$1687.61 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.49% |
| 323 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.56万 | $1,393.42万 | -1.34% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.67 | $147.36 | $138.86 | $1,143.42万 | $5,264.04万 | 2.78% |
| 255 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.83万 | $8,437.75万 | -1.07% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6798 | $0.6885 | $0.6425 | $366.96万 | $6.83亿 | 4.02% |
相关站点
共 40 个
Pepe - 比特币行情
大零币 - 以太坊ETH价格
狗币 - BTC行情
Shiba Inu - 币种排行
LayerZero - 比特币
应用链 - 以太坊ETH价格
Bittensor - 比特币
Ether.fi - 加密货币行情
Particle - 比特币行情
艾达币 - 数字货币市值
Gram - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
Blur - 比特币
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
Falcon Finance - 比特币
Gitcoin - 币种排行
Sui - 数字货币市值
Celo - 比特币
Pyth Network - 数字货币市值
Nillion - 比特币
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Pyth Network - 比特币行情
Tether Gold - 数字货币市值
NFP - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
Raydium - 币种排行
Midnight - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - 加密货币行情
LayerZero - 比特币
Ether.fi - BTC行情
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
比特币 - 币种排行