24H 最高$8.73
24H 最低$7.82
今日开盘$8.24
24H 成交量$24.12万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.66% |
| 183 |
LITEBLITEB
|
$878.13 | $984.47 | $864.24 | $200.93万 | — | -7.99% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
ZMBZMB
|
$97.01 | $99.85 | $95.79 | $3.02万 | — | -2.71% |
| 686 |
BSPBBSPB
|
$46.04 | $48.99 | $45.01 | $3.68万 | — | -0.17% |
| 683 |
SKUUBSKUUB
|
$18.24 | $21.20 | $17.11 | $4.22万 | — | -10.46% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.85 | $93.54 | $69.67 | $3,960.54万 | $5,544.34万 | -23.37% |
| 424 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $53.96万 | $2,683.91万 | -2.55% |
| 281 |
SOLVSolv Protocol
|
$0.004897 | $0.004983 | $0.004412 | $97.73万 | $2,688.50万 | 5.77% |
| 208 |
NMRNumeraire
|
$9.15 | $10.14 | $8.60 | $171.87万 | $7,215.48万 | -7.39% |
| 480 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $41.47万 | $1,711.09万 | -2.30% |
| 586 |
ASMLBASMLB
|
$1628.66 | $1,691.22 | $1,598.71 | $22.02万 | — | -0.32% |
| 250 |
MOVRMoonriver
|
$1.046 | $1.12 | $0.968 | $124.46万 | $1,394.04万 | -3.42% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.25 | $144.91 | $131.88 | $2,768.57万 | $5,254.62万 | -3.00% |
| 258 |
MINAMina Protocol
|
$0.0595 | $0.0654 | $0.0556 | $112.38万 | $8,400.06万 | -5.10% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6084 | $0.6909 | $0.5658 | $723.51万 | $6.78亿 | -6.11% |
相关站点
共 40 个
Particle - 比特币行情
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
比特现金 - BTC行情
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
应用链 - 加密货币行情
Artificial Inu - 比特币
Ondo - 比特币
Raydium - BTC行情
应用链 - 加密货币行情
Celestia - 比特币
Lido DAO - 比特币行情
EUR - 比特币
Shiba Inu - 比特币行情
Sky - 数字货币市值
USDC - BTC行情
Ondo - BTC行情
Zama - 币种排行
达世币 - 比特币行情
PancakeSwap - 数字货币市值
达世币 - 比特币行情
Ethena USDe - 比特币行情
Particle - BTC行情
Sei - 币种排行
Artificial - 数字货币市值
币安币 - 币种排行
恒星币 - BTC行情
Lido DAO - 比特币
比特现金 - 比特币
USD.AI - 以太坊ETH价格
Celestia - 比特币
Caldera - 加密货币行情
Internet - 以太坊ETH价格
Raydium - 币种排行
以太坊 - BTC行情
Avalanche - 比特币
恒星币 - 币种排行
Celo - 以太坊ETH价格
大零币 - 数字货币市值