24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
RESOLVResolv
|
$0.01573 | $0.01686 | $0.0157 | $20.64万 | $850.87万 | -6.26% |
| 85 |
LITEBLITEB
|
$952.77 | $1,071.35 | $870.52 | $426.75万 | — | 8.31% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.82万 | — | 2.12% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.31 | $96.23 | $91.18 | $962.21万 | $5,820.41万 | -3.12% |
| 420 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $33.03万 | $2,691.74万 | -4.84% |
| 205 |
SOLVSolv Protocol
|
$0.004637 | $0.00532 | $0.004583 | $96.22万 | $2,751.95万 | -11.84% |
| 241 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $77.15万 | $7,240.07万 | -2.77% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.69% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.47万 | — | -2.07% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.42% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.3 | $147.36 | $138.86 | $1,271.63万 | $5,264.04万 | -1.43% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.6443 | $0.6885 | $0.6425 | $354.49万 | $6.83亿 | -3.01% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Arbitrum - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币
Midnight - 比特币行情
NEAR Protocol - BTC行情
Sei - 币种排行
Filecoin - BTC行情
USD1 - 加密货币行情
Aster - 加密货币行情
NFP - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 比特币行情
Plume - 币种排行
Haedal - 数字货币市值
MyShell - BTC行情
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 币种排行
LITEB - 比特币
Ether.fi - 数字货币市值
Injective - 币种排行
Gram - 比特币行情
Optimism - 以太坊ETH价格
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
QQQB - 比特币
Blur - 币种排行
Aster - 币种排行
NFP - BTC行情
Midnight - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行