24H 最高$0.254
24H 最低$0.228
今日开盘$0.254
24H 成交量$46.65万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 367 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.57万 | $860.79万 | -12.64% |
| 147 |
LITEBLITEB
|
$873.15 | $984.47 | $869.82 | $251.73万 | — | -10.85% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.35 | $100.29 | $95.79 | $3.33万 | — | -3.16% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 682 |
SKUUBSKUUB
|
$17.64 | $21.32 | $17.64 | $4.54万 | — | -17.26% |
| 582 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.21 | $93.73 | $70.32 | $2,554.23万 | $5,544.34万 | -23.99% |
| 368 |
CTSICartesi
|
$0.02518 | $0.02841 | $0.02463 | $63.49万 | $2,683.91万 | -10.33% |
| 271 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $96.11万 | $2,688.50万 | -2.50% |
| 269 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $98.81万 | $7,215.48万 | -7.56% |
| 551 |
AGLDAdventure Gold
|
$0.1717 | $0.1866 | $0.1698 | $26.78万 | $1,711.09万 | -4.29% |
| 592 |
ASMLBASMLB
|
$1624.16 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.95% |
| 236 |
MOVRMoonriver
|
$0.999 | $1.12 | $0.968 | $120.34万 | $1,394.04万 | -9.76% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.48 | $144.91 | $132.36 | $1,849.57万 | $5,254.62万 | -7.18% |
| 235 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $120.89万 | $8,400.06万 | -11.42% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5906 | $0.6909 | $0.5754 | $684.23万 | $6.78亿 | -13.67% |
相关站点
共 40 个
Katana - 比特币
Official Trump - BTC行情
Shiba Inu - 比特币行情
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行
Bittensor - 比特币
MarsCoin - 比特币行情
Plasma - 数字货币市值
Arbitrum - 币种排行
Bittensor - 加密货币行情
USD.AI - 比特币行情
Horizen - 加密货币行情
Injective - 币种排行
Nillion - 币种排行
Ether.fi - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 比特币
Aptos - 比特币
BFUSD - BTC行情
Pudgy Penguins - 比特币
USD.AI - 比特币
First Digital - 加密货币行情
Caldera - BTC行情
Plasma - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
Sei - BTC行情
Avalanche - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
比特币 - 数字货币市值
Caldera - 比特币
Hyperliquid - 数字货币市值
波场 - 比特币行情
USD1 - 数字货币市值