24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 387 |
RESOLVResolv
|
$0.01519 | $0.0169 | $0.01484 | $51.43万 | $860.79万 | -8.27% |
| 122 |
LITEBLITEB
|
$880.35 | $1,024.57 | $879.99 | $312.15万 | — | -13.35% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.11万 | — | -2.44% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 684 |
SKUUBSKUUB
|
$18.46 | $21.52 | $18.41 | $4.27万 | — | -7.24% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.82 | $93.92 | $71.35 | $2,022.44万 | $5,544.34万 | -22.96% |
| 365 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02587 | $55.64万 | $2,683.91万 | -6.25% |
| 308 |
SOLVSolv Protocol
|
$0.004829 | $0.00487 | $0.004412 | $69.74万 | $2,688.50万 | -0.84% |
| 287 |
NMRNumeraire
|
$9.63 | $10.14 | $9.37 | $79.29万 | $7,215.48万 | -4.56% |
| 560 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $22.06万 | $1,711.09万 | -0.17% |
| 571 |
ASMLBASMLB
|
$1632.95 | $1,691.22 | $1,615.55 | $20.71万 | — | -0.70% |
| 240 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $100.51万 | $1,394.04万 | -7.36% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,382.02万 | $5,254.62万 | -5.21% |
| 227 |
MINAMina Protocol
|
$0.0596 | $0.0654 | $0.0575 | $108.74万 | $8,400.06万 | -8.73% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6215 | $0.6909 | $0.6012 | $589.19万 | $6.78亿 | -8.63% |
相关站点
共 40 个
Haedal - 比特币
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 数字货币市值
THORChain - BTC行情
World Liberty - 加密货币行情
PancakeSwap - BTC行情
Ondo - 数字货币市值
First Digital - 数字货币市值
USD1 - 币种排行
大零币 - 加密货币行情
LayerZero - 比特币行情
应用链 - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - 币种排行
Caldera - 币种排行
Nillion - 币种排行
狗币 - 加密货币行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - BTC行情
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 币种排行
Aptos - 币种排行
POL - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
Sei - 比特币
Haedal - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
Haedal - 比特币行情
Nillion - 数字货币市值
Pendle - 加密货币行情
达世币 - 数字货币市值
Quant - BTC行情