24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$33.71万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 455 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.51万 | $860.79万 | -1.95% |
| 81 |
LITEBLITEB
|
$922.3 | $1,071.35 | $880.00 | $506.23万 | — | 1.16% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.4 | $100.31 | $95.79 | $3.18万 | — | -2.69% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 684 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.57 | $3.80万 | — | -2.80% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $90.92 | $1,082.75万 | $5,544.34万 | -3.39% |
| 359 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.59万 | $2,683.91万 | -2.37% |
| 338 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.31万 | $2,688.50万 | -2.81% |
| 340 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | -2.37% |
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.80万 | $1,711.09万 | 2.46% |
| 552 |
ASMLBASMLB
|
$1673.65 | $1,691.22 | $1,615.55 | $19.68万 | — | 0.59% |
| 325 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.33万 | $1,394.04万 | -3.06% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $139.06 | $1,073.92万 | $5,254.62万 | -0.91% |
| 260 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $72.48万 | $8,400.06万 | -4.12% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6636 | $0.6909 | $0.6425 | $415.12万 | $6.78亿 | -0.50% |
相关站点
共 40 个
比特现金 - BTC行情
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币
NFP - 以太坊ETH价格
Huma Finance - 币种排行
币安币 - 比特币
恒星币 - 比特币行情
Nillion - 币种排行
USD.AI - 加密货币行情
Katana - 比特币行情
Uniswap - 比特币行情
Zama - 比特币行情
Chainlink - 比特币行情
大零币 - 比特币行情
Filecoin - 比特币行情
JasmyCoin - 加密货币行情
NFP - 比特币行情
USDC - 数字货币市值
Celo - 比特币行情
EUR - BTC行情
瑞波币 - 币种排行
以太坊 - 以太坊ETH价格
Particle - 币种排行
POL - 比特币
Ethena - 数字货币市值
Pepe - 币种排行
Sei - BTC行情
EUR - BTC行情
BFUSD - 比特币
Shiba Inu - BTC行情
PAX Gold - 币种排行
Haedal - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 比特币行情
比特币 - 数字货币市值
EUR - 加密货币行情