24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 392 |
RESOLVResolv
|
$0.01558 | $0.0169 | $0.01515 | $47.32万 | $860.79万 | -6.37% |
| 100 |
LITEBLITEB
|
$889.02 | $1,037.98 | $881.79 | $423.42万 | — | -12.47% |
| 357 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.26万 | — | -2.72% |
| 688 |
BSPBBSPB
|
$45.83 | $48.99 | $45.01 | $3.22万 | — | -1.46% |
| 682 |
SKUUBSKUUB
|
$18.85 | $21.52 | $18.85 | $4.23万 | — | -6.22% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$75.42 | $94.18 | $71.35 | $1,693.40万 | $5,544.34万 | -19.16% |
| 354 |
CTSICartesi
|
$0.02665 | $0.02841 | $0.02587 | $53.45万 | $2,683.91万 | -5.40% |
| 350 |
SOLVSolv Protocol
|
$0.004653 | $0.00487 | $0.004412 | $54.47万 | $2,688.50万 | -3.06% |
| 300 |
NMRNumeraire
|
$9.63 | $10.18 | $9.37 | $70.23万 | $7,215.48万 | -5.12% |
| 563 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $21.15万 | $1,711.09万 | -0.34% |
| 555 |
ASMLBASMLB
|
$1644.63 | $1,691.22 | $1,615.55 | $22.15万 | — | 0.14% |
| 247 |
MOVRMoonriver
|
$1.019 | $1.13 | $0.987 | $89.93万 | $1,394.04万 | -9.82% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.5 | $145.11 | $136.15 | $1,196.09万 | $5,254.62万 | -5.10% |
| 229 |
MINAMina Protocol
|
$0.0595 | $0.066 | $0.0575 | $100.18万 | $8,400.06万 | -9.16% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
ETHFIEther.fi
|
$0.6205 | $0.6909 | $0.6012 | $505.63万 | $6.78亿 | -8.72% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 币种排行
瑞波币 - 比特币
Avalanche - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - BTC行情
United Stables - 比特币
恒星币 - 币种排行
比特币 - 比特币行情
Celestia - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 数字货币市值
应用链 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - BTC行情
BFUSD - BTC行情
Polkadot - BTC行情
NEAR Protocol - 币种排行
Worldcoin - BTC行情
Particle - BTC行情
Haedal - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 比特币
MarsCoin - 数字货币市值
Ethena - 数字货币市值
波场 - 币种排行
Ethena - 以太坊ETH价格
Injective - 币种排行
Tokamak - 数字货币市值
Uniswap - 币种排行
币安币 - 以太坊ETH价格
应用链 - 数字货币市值
Polkadot - 以太坊ETH价格
Ripple USD - 比特币行情
Caldera - 币种排行
Injective - 币种排行