24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07379
24H 成交量$55.59万
流通市值$3,646.19万
24H 涨跌额(-$0.01)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
RESOLVResolv
|
$0.0144 | $0.0169 | $0.01393 | $65.04万 | $860.79万 | -12.03% |
| 156 |
LITEBLITEB
|
$870.75 | $984.47 | $864.24 | $241.61万 | — | -8.86% |
| 408 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.71 | $100.29 | $95.79 | $3.34万 | — | -2.72% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 682 |
SKUUBSKUUB
|
$17.36 | $21.20 | $17.19 | $4.52万 | — | -13.24% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.61 | $93.54 | $70.32 | $2,639.18万 | $5,544.34万 | -23.69% |
| 365 |
CTSICartesi
|
$0.02547 | $0.02841 | $0.02463 | $65.20万 | $2,683.91万 | -8.58% |
| 271 |
SOLVSolv Protocol
|
$0.004693 | $0.004983 | $0.004412 | $97.50万 | $2,688.50万 | -2.03% |
| 270 |
NMRNumeraire
|
$9.26 | $10.14 | $9.09 | $98.49万 | $7,215.48万 | -7.59% |
| 547 |
AGLDAdventure Gold
|
$0.1733 | $0.1866 | $0.1698 | $27.77万 | $1,711.09万 | -2.31% |
| 597 |
ASMLBASMLB
|
$1608.48 | $1,691.22 | $1,608.48 | $20.58万 | — | -1.15% |
| 241 |
MOVRMoonriver
|
$1.003 | $1.12 | $0.968 | $120.92万 | $1,394.04万 | -9.15% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.15 | $144.91 | $131.88 | $2,028.01万 | $5,254.62万 | -6.22% |
| 235 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $124.45万 | $8,400.06万 | -10.44% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.5931 | $0.6909 | $0.5754 | $695.24万 | $6.78亿 | -12.13% |
相关站点
共 40 个
USDC - BTC行情
Plasma - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 比特币
Virtuals - 比特币
Avalanche - 币种排行
Particle - 币种排行
RWUSD - 币种排行
Virtuals - 数字货币市值
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
Falcon Finance - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
PancakeSwap - 数字货币市值
莱特币 - 比特币行情
大零币 - 比特币行情
Filecoin - 比特币行情
Aptos - 数字货币市值
USDC - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 加密货币行情
Pendle - 比特币行情
Falcon Finance - 币种排行
Uniswap - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 比特币行情
USDC - BTC行情
United Stables - 加密货币行情
USD.AI - BTC行情
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - 比特币行情
Shiba Inu - 数字货币市值
Chainlink - 比特币
Zama - 加密货币行情
Optimism - 数字货币市值