Act I The AI Prophecy
ACT · 美元计价
$0.00769
-11.41%
≈ ￥0.050754
(-$0.00)
更新于 2026-10-30 09:05:02
24H 最高$0.0088
24H 最低$0.00744
今日开盘$0.00868
24H 成交量$37.95万
流通市值$197.61万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
RESOLVResolv
|
$0.0143 | $0.0169 | $0.01393 | $63.72万 | $860.79万 | -13.07% |
| 152 |
LITEBLITEB
|
$867.94 | $984.47 | $865.93 | $246.43万 | — | -9.95% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.62 | $100.29 | $95.79 | $3.34万 | — | -2.97% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 682 |
SKUUBSKUUB
|
$17.24 | $21.20 | $17.24 | $4.52万 | — | -16.63% |
| 582 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$70.71 | $93.54 | $70.32 | $2,578.53万 | $5,544.34万 | -24.17% |
| 364 |
CTSICartesi
|
$0.02533 | $0.02841 | $0.02463 | $64.29万 | $2,683.91万 | -9.54% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
| 269 |
NMRNumeraire
|
$9.3 | $10.14 | $9.09 | $99.04万 | $7,215.48万 | -7.28% |
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 595 |
ASMLBASMLB
|
$1619.73 | $1,691.22 | $1,615.55 | $20.65万 | — | -1.14% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.35 | $144.91 | $132.36 | $1,907.94万 | $5,254.62万 | -6.87% |
| 240 |
MINAMina Protocol
|
$0.0577 | $0.0654 | $0.0556 | $120.48万 | $8,400.06万 | -10.82% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.5899 | $0.6909 | $0.5754 | $688.01万 | $6.78亿 | -13.28% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
Celestia - 数字货币市值
波场 - 比特币
Ethena - 币种排行
莱特币 - 币种排行
Injective - BTC行情
Quant - 数字货币市值
Aptos - 比特币行情
RWUSD - 数字货币市值
牛来 - BTC行情
Tokamak - 比特币
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 比特币
Particle - 数字货币市值
莱特币 - 数字货币市值
USD.AI - BTC行情
牛来 - 加密货币行情
First Digital - 比特币
Initia - 加密货币行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
Horizen - 以太坊ETH价格
Caldera - 比特币
USD1 - 币种排行
Bittensor - 币种排行
Caldera - BTC行情
Internet - 比特币行情
比特币 - 币种排行
Bittensor - 数字货币市值
Virtuals - 加密货币行情
Ondo - BTC行情
恒星币 - 加密货币行情
Hedera - 币种排行
应用链 - BTC行情
Horizen - 比特币
瑞波币 - 比特币
Worldcoin - 币种排行