24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$24.78万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
RESOLVResolv
|
$0.01605 | $0.01676 | $0.0157 | $20.83万 | $850.87万 | -4.07% |
| 84 |
LITEBLITEB
|
$967.72 | $1,071.35 | $870.52 | $457.74万 | — | 9.45% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $2.18万 | — | 2.34% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 643 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $91.18 | $993.65万 | $5,820.41万 | -3.42% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 290 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.75万 | $7,240.07万 | -2.92% |
| 607 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $13.40万 | $1,661.39万 | -1.45% |
| 549 |
ASMLBASMLB
|
$1656.34 | $1,673.30 | $1,615.55 | $18.88万 | — | -0.10% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.78万 | $1,393.42万 | -2.58% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $147.36 | $138.86 | $1,214.86万 | $5,264.04万 | -1.04% |
| 224 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -2.92% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 96 |
ETHFIEther.fi
|
$0.6621 | $0.6885 | $0.6425 | $345.53万 | $6.83亿 | -0.38% |
相关站点
共 40 个
Raydium - BTC行情
Blur - 币种排行
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 比特币
Bittensor - BTC行情
比特现金 - 加密货币行情
Sei - 数字货币市值
Zama - 数字货币市值
Ripple USD - 数字货币市值
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
Artificial Inu - 币种排行
USD1 - 比特币行情
Ondo - 币种排行
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
LITEB - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 比特币
Internet - 加密货币行情
以太坊 - 比特币
Quant - BTC行情
BFUSD - 币种排行
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币行情
莱特币 - BTC行情
Celestia - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 币种排行