24H 最高$0.0544
24H 最低$0.052
今日开盘$0.053
24H 成交量$19.98万
流通市值$736.00万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 475 |
RESOLVResolv
|
$0.01659 | $0.0169 | $0.0157 | $28.09万 | $860.79万 | 3.82% |
| 80 |
LITEBLITEB
|
$934.28 | $1,071.35 | $880.00 | $515.15万 | — | 4.37% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.73 | $100.31 | $95.79 | $3.08万 | — | -1.94% |
| 688 |
BSPBBSPB
|
$47.3 | $48.99 | $45.01 | $3.22万 | — | 0.49% |
| 681 |
SKUUBSKUUB
|
$20.87 | $21.52 | $19.57 | $4.21万 | — | -0.38% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $1,077.42万 | $5,544.34万 | -2.13% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.79% |
| 313 |
SOLVSolv Protocol
|
$0.004687 | $0.00493 | $0.004412 | $54.63万 | $2,688.50万 | -4.54% |
| 343 |
NMRNumeraire
|
$10.09 | $10.26 | $9.73 | $48.91万 | $7,215.48万 | 0.80% |
| 571 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.78万 | $1,711.09万 | 4.48% |
| 570 |
ASMLBASMLB
|
$1675.45 | $1,691.22 | $1,615.55 | $17.82万 | — | 0.93% |
| 322 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.07 | $53.25万 | $1,394.04万 | -0.36% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.98 | $147.36 | $138.86 | $1,087.17万 | $5,254.62万 | 2.83% |
| 254 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $75.63万 | $8,400.06万 | -0.31% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.6721 | $0.6909 | $0.6425 | $417.02万 | $6.78亿 | 3.02% |
相关站点
共 40 个
Celo - 加密货币行情
MarsCoin - 比特币
Aptos - BTC行情
Injective - 数字货币市值
比特现金 - 比特币
USD1 - 比特币
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
Bonk - BTC行情
Bittensor - 比特币
Filecoin - 比特币
达世币 - 加密货币行情
Gram - BTC行情
USDC - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
Haedal - BTC行情
Celo - 以太坊ETH价格
NFP - 币种排行
Artificial Inu - BTC行情
Aave - 比特币行情
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - BTC行情
比特币
USDC - 币种排行
比特币 - 比特币行情
Starknet - BTC行情
Arbitrum - 数字货币市值
Chainlink - 比特币
以太坊 - BTC行情
Blur - 比特币行情
USD.AI - 加密货币行情
Chainlink - BTC行情
United Stables - 加密货币行情
Filecoin - 加密货币行情