24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $48.20万 | $860.79万 | -7.50% |
| 104 |
LITEBLITEB
|
$890.98 | $1,037.98 | $881.79 | $407.41万 | — | -12.64% |
| 358 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.26万 | — | -2.72% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.23万 | — | -1.04% |
| 682 |
SKUUBSKUUB
|
$18.98 | $21.52 | $18.84 | $4.23万 | — | -5.48% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$75.54 | $94.18 | $71.35 | $1,706.27万 | $5,544.34万 | -19.10% |
| 354 |
CTSICartesi
|
$0.02661 | $0.02841 | $0.02587 | $53.54万 | $2,683.91万 | -5.54% |
| 351 |
SOLVSolv Protocol
|
$0.004676 | $0.00487 | $0.004412 | $54.55万 | $2,688.50万 | -2.38% |
| 300 |
NMRNumeraire
|
$9.66 | $10.18 | $9.37 | $70.34万 | $7,215.48万 | -4.92% |
| 563 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1727 | $21.33万 | $1,711.09万 | -0.95% |
| 555 |
ASMLBASMLB
|
$1644.63 | $1,691.22 | $1,615.55 | $22.14万 | — | 0.28% |
| 247 |
MOVRMoonriver
|
$1.024 | $1.13 | $0.987 | $90.35万 | $1,394.04万 | -9.22% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.14 | $145.11 | $136.15 | $1,204.49万 | $5,254.62万 | -4.53% |
| 227 |
MINAMina Protocol
|
$0.0597 | $0.066 | $0.0575 | $103.18万 | $8,400.06万 | -8.99% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
ETHFIEther.fi
|
$0.6242 | $0.6909 | $0.6012 | $510.20万 | $6.78亿 | -8.08% |
相关站点
共 40 个
Initia - BTC行情
Pyth Network - 数字货币市值
USDC - 币种排行
Artificial - 比特币
Raydium - 币种排行
Katana - 币种排行
Zama - 数字货币市值
Horizen - 加密货币行情
Internet - BTC行情
Blur - 币种排行
Particle - 比特币行情
Artificial - 比特币
LayerZero - 以太坊ETH价格
Worldcoin - 加密货币行情
Horizen - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 比特币
Gram - BTC行情
Pendle - 比特币
Starknet - 比特币行情
Starknet - 币种排行
Nillion - 币种排行
Ethena - 比特币行情
EUR - 比特币
NEAR Protocol - 比特币
Caldera - 币种排行
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
Tokamak - BTC行情
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 加密货币行情
比特现金 - 比特币
Pyth Network - BTC行情
Avalanche - 加密货币行情
Solana - 比特币
Pendle - 比特币行情
Zama - 比特币
Sui - BTC行情