24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 514 |
RESOLVResolv
|
$0.01602 | $0.01676 | $0.0157 | $21.74万 | $850.87万 | -4.24% |
| 83 |
LITEBLITEB
|
$972.27 | $1,071.35 | $870.52 | $485.02万 | — | 10.06% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$99.07 | $100.48 | $96.67 | $2.40万 | — | 2.10% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 640 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $9.68万 | — | 4.51% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.47 | $96.23 | $91.18 | $989.04万 | $5,820.41万 | -3.24% |
| 380 |
CTSICartesi
|
$0.02726 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.88% |
| 281 |
SOLVSolv Protocol
|
$0.004584 | $0.00512 | $0.004572 | $64.91万 | $2,751.95万 | -9.76% |
| 296 |
NMRNumeraire
|
$9.97 | $10.33 | $9.73 | $58.04万 | $7,240.07万 | -3.49% |
| 594 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1728 | $14.45万 | $1,661.39万 | -0.61% |
| 567 |
ASMLBASMLB
|
$1652.74 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.18% |
| 302 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $56.65万 | $1,393.42万 | -2.93% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $147.36 | $138.86 | $1,189.80万 | $5,264.04万 | -1.37% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $82.55万 | $8,437.75万 | -4.72% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 96 |
ETHFIEther.fi
|
$0.658 | $0.6885 | $0.6425 | $350.45万 | $6.83亿 | -0.57% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aave - 加密货币行情
NFP - 加密货币行情
QQQB - 币种排行
Sui - 以太坊ETH价格
QQQB - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 以太坊ETH价格
Official Trump - 比特币
Celo - 比特币
LITEB - 比特币
Midnight - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 加密货币行情
Plasma - BTC行情
Worldcoin - 比特币
USDC - 比特币行情
Sei - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币
NFP - 比特币
United Stables - 比特币行情
Avalanche - 比特币行情
USD1 - 币种排行
币安币 - BTC行情
MegaETH - 比特币行情
MegaETH - 加密货币行情
币安币 - 比特币
First Digital - BTC行情
Official Trump - 数字货币市值
First Digital - 加密货币行情
比特现金 - 比特币
Starknet - BTC行情
Chainlink - 比特币行情
USDC - BTC行情
Falcon Finance - 以太坊ETH价格