24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
RESOLVResolv
|
$0.0161 | $0.01675 | $0.0157 | $23.99万 | $850.87万 | -1.35% |
| 74 |
LITEBLITEB
|
$941.84 | $1,071.35 | $880.00 | $525.54万 | — | 6.15% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$97.6 | $100.48 | $95.79 | $3.14万 | — | -1.71% |
| 684 |
BSPBBSPB
|
$47.37 | $48.99 | $45.01 | $3.60万 | — | 0.38% |
| 682 |
SKUUBSKUUB
|
$21.11 | $21.52 | $19.57 | $4.89万 | — | 4.09% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $913.87万 | $5,820.41万 | -0.43% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $42.94万 | $2,691.74万 | -1.44% |
| 302 |
SOLVSolv Protocol
|
$0.00447 | $0.00497 | $0.004412 | $56.75万 | $2,751.95万 | -9.70% |
| 327 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $49.62万 | $7,240.07万 | -1.28% |
| 588 |
AGLDAdventure Gold
|
$0.1798 | $0.1809 | $0.1728 | $14.91万 | $1,661.39万 | 2.39% |
| 567 |
ASMLBASMLB
|
$1673.83 | $1,673.83 | $1,615.55 | $17.04万 | — | 0.87% |
| 318 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.99万 | $1,393.42万 | -1.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,092.30万 | $5,264.04万 | 0.58% |
| 247 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $74.11万 | $8,437.75万 | -1.25% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 95 |
ETHFIEther.fi
|
$0.6673 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 2.93% |
相关站点
共 40 个
Falcon Finance - 币种排行
Pump.fun - 以太坊ETH价格
比特币
Caldera - BTC行情
Zama - 币种排行
狗币 - 币种排行
Ripple USD - 比特币行情
Ether.fi - BTC行情
Solana - BTC行情
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
Sui - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 比特币
Polkadot - BTC行情
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 加密货币行情
Caldera - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Gitcoin - BTC行情
Hyperliquid - 比特币行情
比特现金 - 币种排行
Pump.fun - 币种排行
Quant - 币种排行
LITEB - 数字货币市值
达世币 - 比特币
PAX Gold - BTC行情
Aave - 比特币
Plume - 币种排行
Celo - 比特币行情
Internet - 比特币
瑞波币 - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Avalanche - 加密货币行情