24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 491 |
RESOLVResolv
|
$0.01659 | $0.01675 | $0.0157 | $25.45万 | $850.87万 | 1.59% |
| 78 |
LITEBLITEB
|
$940.74 | $1,071.35 | $880.00 | $518.77万 | — | 5.00% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.09 | $100.31 | $95.79 | $3.13万 | — | -2.77% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -0.70% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.49% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $912.62万 | $5,820.41万 | -1.06% |
| 360 |
CTSICartesi
|
$0.02782 | $0.02851 | $0.02671 | $43.54万 | $2,691.74万 | -0.43% |
| 296 |
SOLVSolv Protocol
|
$0.004607 | $0.00496 | $0.004412 | $57.69万 | $2,751.95万 | -6.74% |
| 339 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $48.01万 | $7,240.07万 | -1.09% |
| 592 |
AGLDAdventure Gold
|
$0.1824 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.76% |
| 565 |
ASMLBASMLB
|
$1682.46 | $1,683.78 | $1,615.55 | $17.52万 | — | 1.42% |
| 323 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $51.11万 | $1,393.42万 | -1.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $147.36 | $138.86 | $1,120.19万 | $5,264.04万 | 1.61% |
| 239 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $77.31万 | $8,437.75万 | -2.15% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 97 |
ETHFIEther.fi
|
$0.6713 | $0.6885 | $0.6425 | $355.66万 | $6.83亿 | 3.09% |
相关站点
共 40 个
恒星币 - BTC行情
Starknet - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - BTC行情
Sei - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - BTC行情
Solana - 比特币行情
Injective - 数字货币市值
币安币 - 数字货币市值
Injective - 比特币
Haedal - BTC行情
Blur - 币种排行
United Stables - 比特币行情
Caldera - 比特币
恒星币 - 比特币
Aster - 比特币
Polkadot - BTC行情
艾达币 - 比特币
Raydium - 以太坊ETH价格
Nillion - 比特币行情
Plume - 数字货币市值
Avalanche - BTC行情
Gram - 数字货币市值
RWUSD - 比特币
Particle - 比特币行情
Tokamak - 数字货币市值
Particle - 数字货币市值
Plume - 加密货币行情
USDC - 币种排行
Ondo - 比特币
比特币 - 比特币行情
Midnight - BTC行情
First Digital - 比特币行情
Haedal - 币种排行
牛来 - 加密货币行情
Katana - 以太坊ETH价格
Raydium - 以太坊ETH价格