24H 最高$18.98
24H 最低$17.69
今日开盘$18.62
24H 成交量$42.59万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
RESOLVResolv
|
$0.01652 | $0.0169 | $0.0157 | $29.86万 | $860.79万 | 2.93% |
| 81 |
LITEBLITEB
|
$932.31 | $1,071.35 | $880.00 | $512.69万 | — | 3.65% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
ZMBZMB
|
$97.68 | $100.31 | $95.79 | $3.08万 | — | -2.01% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.07% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,083.48万 | $5,544.34万 | -2.08% |
| 361 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.76% |
| 326 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $51.98万 | $2,688.50万 | -3.46% |
| 344 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.75万 | $7,215.48万 | 0.50% |
| 572 |
AGLDAdventure Gold
|
$0.184 | $0.1866 | $0.1728 | $17.70万 | $1,711.09万 | 4.37% |
| 573 |
ASMLBASMLB
|
$1677.61 | $1,691.22 | $1,615.55 | $17.62万 | — | 0.91% |
| 323 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.59万 | $1,394.04万 | 0.09% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.48 | $147.36 | $139.06 | $1,099.66万 | $5,254.62万 | 2.15% |
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -0.62% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $418.67万 | $6.78亿 | 2.93% |
相关站点
共 40 个
Bubblemaps - 比特币行情
比特币
Injective - 币种排行
Polkadot - 比特币行情
Blur - 比特币行情
Internet - 加密货币行情
Plume - 以太坊ETH价格
RWUSD - 比特币
Quant - 数字货币市值
RWUSD - 比特币
Pyth Network - 数字货币市值
Nillion - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Quant - BTC行情
Official Trump - 比特币
Ethena - 币种排行
LITEB - 币种排行
MarsCoin - 加密货币行情
JasmyCoin - 币种排行
JasmyCoin - 数字货币市值
Bittensor - 数字货币市值
Plume - 比特币
Avalanche - 比特币
JasmyCoin - BTC行情
Midnight - 比特币
Celestia - 比特币
Chainlink - 比特币行情
Sei - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - 比特币行情
LITEB - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 比特币
PAX Gold - 数字货币市值
USDC - BTC行情
大零币 - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - 加密货币行情