24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 425 |
RESOLVResolv
|
$0.01604 | $0.0169 | $0.0157 | $34.64万 | $860.79万 | -2.79% |
| 80 |
LITEBLITEB
|
$906.37 | $1,071.35 | $880.00 | $509.28万 | — | 1.28% |
| 323 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
ZMBZMB
|
$97.05 | $100.29 | $95.79 | $3.23万 | — | -2.29% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -2.06% |
| 681 |
SKUUBSKUUB
|
$19.86 | $21.52 | $19.28 | $4.29万 | — | -1.54% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$75.22 | $94.39 | $71.35 | $1,609.15万 | $5,544.34万 | -20.26% |
| 358 |
CTSICartesi
|
$0.02723 | $0.02841 | $0.02671 | $46.28万 | $2,683.91万 | -3.17% |
| 340 |
SOLVSolv Protocol
|
$0.004661 | $0.00487 | $0.004412 | $49.65万 | $2,688.50万 | -2.29% |
| 336 |
NMRNumeraire
|
$9.86 | $10.18 | $9.73 | $50.83万 | $7,215.48万 | -3.05% |
| 575 |
AGLDAdventure Gold
|
$0.1809 | $0.1866 | $0.1728 | $17.36万 | $1,711.09万 | 1.80% |
| 529 |
ASMLBASMLB
|
$1648.51 | $1,691.22 | $1,615.55 | $22.32万 | — | 0.13% |
| 327 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $52.63万 | $1,394.04万 | -4.21% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.54 | $145.83 | $139.06 | $1,087.71万 | $5,254.62万 | -3.42% |
| 251 |
MINAMina Protocol
|
$0.0617 | $0.066 | $0.0608 | $77.41万 | $8,400.06万 | -5.51% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 94 |
ETHFIEther.fi
|
$0.6519 | $0.6909 | $0.6425 | $407.55万 | $6.78亿 | -2.12% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
应用链 - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 比特币
First Digital - 加密货币行情
Solana - 以太坊ETH价格
POL - 比特币
Haedal - 币种排行
Sui - 比特币
Aave - BTC行情
Arbitrum - 比特币行情
LayerZero - 比特币
Avalanche - 加密货币行情
应用链 - 数字货币市值
Shiba Inu - 加密货币行情
JasmyCoin - BTC行情
比特币
First Digital - 加密货币行情
Ripple USD - 币种排行
狗币 - 比特币
USD1 - 比特币
Pepe - 比特币
BFUSD - 加密货币行情
Katana - 加密货币行情
莱特币 - 比特币行情
PancakeSwap - 数字货币市值
Plasma - 比特币
艾达币 - 数字货币市值
RWUSD - 比特币
USD.AI - 加密货币行情
USDC - 币种排行
NEAR Protocol - BTC行情
Aptos - 比特币
Artificial - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 以太坊ETH价格