24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1505
24H 成交量$38.56万
流通市值$5,363.89万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 481 |
RESOLVResolv
|
$0.01674 | $0.01675 | $0.0157 | $26.66万 | $850.87万 | 2.64% |
| 78 |
LITEBLITEB
|
$937.62 | $1,071.35 | $880.00 | $515.07万 | — | 4.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.23 | $100.31 | $95.79 | $3.12万 | — | -2.22% |
| 684 |
BSPBBSPB
|
$47.64 | $48.99 | $45.01 | $3.53万 | — | 1.32% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.53万 | — | -0.43% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $91.18 | $911.20万 | $5,820.41万 | -0.76% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $43.52万 | $2,691.74万 | 0.18% |
| 295 |
SOLVSolv Protocol
|
$0.004612 | $0.00496 | $0.004412 | $58.30万 | $2,751.95万 | -6.64% |
| 340 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.11万 | $7,240.07万 | -0.30% |
| 592 |
AGLDAdventure Gold
|
$0.1829 | $0.183 | $0.1728 | $15.06万 | $1,661.39万 | 2.93% |
| 564 |
ASMLBASMLB
|
$1683.22 | $1,683.85 | $1,615.55 | $17.65万 | — | 1.12% |
| 325 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $50.87万 | $1,393.42万 | -0.63% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $147.36 | $138.86 | $1,123.13万 | $5,264.04万 | 2.53% |
| 243 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.08万 | $8,437.75万 | -1.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 97 |
ETHFIEther.fi
|
$0.6776 | $0.6885 | $0.6425 | $356.12万 | $6.83亿 | 3.83% |
相关站点
共 40 个
Aave - 数字货币市值
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Pyth Network - 加密货币行情
Particle - 加密货币行情
Avalanche - 币种排行
Worldcoin - 比特币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
狗币 - 比特币
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
USDC - 比特币行情
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Gram - 比特币
狗币 - 数字货币市值
BFUSD - 币种排行
Nillion - 数字货币市值
Avalanche - 加密货币行情
Caldera - BTC行情
Ripple USD - 加密货币行情
Particle - 比特币行情
Aptos - 币种排行
Artificial - BTC行情
Plasma - 币种排行
Tether Gold - 加密货币行情
JasmyCoin - 比特币
Artificial - 比特币行情
United Stables - 比特币
Ether.fi - 数字货币市值
Injective - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格