24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.002011
24H 成交量$62.47万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
RESOLVResolv
|
$0.01419 | $0.0169 | $0.01393 | $61.36万 | $860.79万 | -14.31% |
| 146 |
LITEBLITEB
|
$875.45 | $988.44 | $872.53 | $254.67万 | — | -11.09% |
| 398 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.30万 | — | -2.65% |
| 687 |
BSPBBSPB
|
$45.63 | $48.99 | $45.01 | $3.30万 | — | -2.52% |
| 682 |
SKUUBSKUUB
|
$18.07 | $21.52 | $17.94 | $4.54万 | — | -14.76% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.57 | $93.92 | $70.32 | $2,492.40万 | $5,544.34万 | -23.66% |
| 367 |
CTSICartesi
|
$0.02507 | $0.02841 | $0.02463 | $62.05万 | $2,683.91万 | -11.35% |
| 270 |
SOLVSolv Protocol
|
$0.00465 | $0.004983 | $0.004412 | $93.24万 | $2,688.50万 | -3.73% |
| 262 |
NMRNumeraire
|
$9.23 | $10.14 | $9.09 | $98.48万 | $7,215.48万 | -8.43% |
| 549 |
AGLDAdventure Gold
|
$0.1718 | $0.1866 | $0.1698 | $26.38万 | $1,711.09万 | -4.08% |
| 590 |
ASMLBASMLB
|
$1630.01 | $1,691.22 | $1,615.55 | $20.67万 | — | -0.90% |
| 238 |
MOVRMoonriver
|
$0.994 | $1.12 | $0.968 | $116.77万 | $1,394.04万 | -10.61% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.55 | $144.91 | $132.36 | $1,758.71万 | $5,254.62万 | -7.24% |
| 234 |
MINAMina Protocol
|
$0.0566 | $0.0654 | $0.0556 | $117.45万 | $8,400.06万 | -13.32% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 85 |
ETHFIEther.fi
|
$0.5848 | $0.6909 | $0.5754 | $675.64万 | $6.78亿 | -14.60% |
相关站点
共 40 个
应用链 - 比特币行情
First Digital - 加密货币行情
Pyth Network - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 加密货币行情
Celo - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Celestia - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 比特币行情
Bonk - 币种排行
Ether.fi - 加密货币行情
艾达币 - 加密货币行情
Injective - BTC行情
Avalanche - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
牛来 - 币种排行
Zama - 比特币
THORChain - 加密货币行情
Raydium - BTC行情
Nillion - 加密货币行情
Hyperliquid - 币种排行
狗币 - 比特币
Shiba Inu - 币种排行
Hedera - 币种排行
Zama - 以太坊ETH价格
牛来 - 数字货币市值
EUR - 币种排行
艾达币 - 加密货币行情
Quant - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PancakeSwap - BTC行情
大零币 - 币种排行
Celestia - 比特币行情