24H 最高$0.2865
24H 最低$0.2582
今日开盘$0.2828
24H 成交量$49.32万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
RESOLVResolv
|
$0.01509 | $0.0169 | $0.01484 | $52.43万 | $860.79万 | -8.71% |
| 132 |
LITEBLITEB
|
$879.64 | $1,011.93 | $875.92 | $285.35万 | — | -12.57% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$96.63 | $100.29 | $95.79 | $3.21万 | — | -2.55% |
| 686 |
BSPBBSPB
|
$45.97 | $48.99 | $45.01 | $3.22万 | — | -0.91% |
| 683 |
SKUUBSKUUB
|
$18.53 | $21.52 | $18.26 | $4.35万 | — | -6.74% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$70.81 | $93.92 | $70.46 | $2,138.60万 | $5,544.34万 | -24.27% |
| 368 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02587 | $55.89万 | $2,683.91万 | -6.63% |
| 280 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $83.30万 | $2,688.50万 | -0.62% |
| 288 |
NMRNumeraire
|
$9.63 | $10.14 | $9.37 | $79.82万 | $7,215.48万 | -4.37% |
| 549 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1727 | $24.16万 | $1,711.09万 | 0.23% |
| 574 |
ASMLBASMLB
|
$1640.18 | $1,691.22 | $1,615.55 | $20.76万 | — | -0.55% |
| 238 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.987 | $103.09万 | $1,394.04万 | -6.58% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.38 | $144.91 | $135.53 | $1,411.50万 | $5,254.62万 | -5.54% |
| 229 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $109.08万 | $8,400.06万 | -9.51% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
ETHFIEther.fi
|
$0.617 | $0.6909 | $0.6012 | $592.26万 | $6.78亿 | -9.99% |
相关站点
共 40 个
World Liberty - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
达世币 - BTC行情
应用链 - 比特币
THORChain - 数字货币市值
Optimism - 加密货币行情
First Digital - 比特币行情
Sui - 币种排行
Initia - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 币种排行
牛来 - 比特币
THORChain - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 数字货币市值
Chainlink - 比特币
Sei - 比特币
Pyth Network - 币种排行
Pump.fun - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
POL - 加密货币行情
Initia - 加密货币行情
USD.AI - 币种排行
PancakeSwap - 币种排行
Initia - 币种排行
EUR - BTC行情
Ripple USD - 加密货币行情
Horizen - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
Horizen - 比特币
Injective - 加密货币行情
瑞波币 - 加密货币行情
Celestia - 数字货币市值
艾达币 - BTC行情